|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $47.4500 One month high (close): $47.9800
EMHY Daily Change: -0.06% Daily StdDev 0.28% EMHY EMA_5_Trend: 0.04% 10Minute StdDev: $0.0245
Latest Price : $47.94(-0.06%) | Mon. Feb 24, 2020($0.2) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 47.79 | 47.86 | (0) | (-0) | 47.93(-0.03) | 47.87 | 0.6 | | 4 | 16(4.2) | 10 | [0] | [-10] | [-16] | -107 | -18 | DR | -2.9 | HoldShort | | (-7) | -11 | -21 | -47 | -13 | -3.4,28 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.79(daily_ema_20 -0.17%)
Resistance Levels:
|
| | | 2 | Feb/20 | 11 | 47.79 | 47.86 | (-0) | 47.94(-0.01) | 47.94(-0.03) | 47.9 | 0.8 | | 4 | 12(2) | -20 | [-0] | [-12] | [-23] | -68 | -18 | DR | -2.6 | OpenShort | | (0) | -11 | -45 | -51 | 0 | -2.6,47 | 59 | | 3 | Feb/20 | 10 | 47.79 | 47.86 | (-0) | 47.94(-0) | 47.94(0) | 47.96 | 1.3 | | 4 | 10(0.4) | 30 | [-0] | [1] | [6] | 70 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 14 | 8 | 0 | 1.6,80 | 59 | | 4 | Feb/20 | 9 | 47.79 | 47.86 | (-0) | 47.94(-0.01) | 47.94(0) | 47.94 | 1.2 | | 4 | 9(-0.3) | 10 | [-0] | [-1] | [-4] | 35 | 0 | DR | -0.8 | OpenShort? | | (0) | 0 | -14 | 3 | 0 | 0,85 | 59 | | 5 | Feb/19 | 15 | 47.79 | 47.85 | (0) | 47.94(0) | 47.95(0.01) | 47.96 | 1.3 | | 4 | 10(-18.3) | 30 | [0] | [5] | [4] | 86 | 3 | UR | 0.8 | SmallShort? | | (0) | 4 | 0 | 22 | 0 | 1.6,96 | 52 | | | | |
| 6 | Feb/19 | 14 | 47.79 | 47.85 | 47.94(0.02) | 47.94(0.01) | 47.94(0.01) | 47.96 | 1.3 | | 4 | 28(-9.4) | 50 | [7] | [9] | [5] | 46 | -18 | UT | 0.6 | OpenLong | | (0) | 4 | 7 | 14 | 2 | 0.6,81 | 52 | | 7 | Feb/19 | 13 | 47.79 | 47.85 | 47.93(0.02) | 47.93(-0.01) | 47.94(0.01) | 47.95 | 1.2 | | 4 | 37(-6.4) | 50 | [7] | [5] | [3] | 25 | -18 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | 2 | 0 | 0.4,65 | 52 | | 8 | Feb/19 | 12 | 47.79 | 47.85 | 47.92(0.01) | 47.93(-0.01) | 47.93(-0.01) | 47.94 | 1.2 | | 4 | 44(-5.7) | 35 | [4] | [-3] | [0] | 20 | -13 | RG | 0.2 | Wait | | (7) | -4 | 0 | 2 | 0 | 0.4,60 | 52 | | 9 | Feb/19 | 11 | 47.79 | 47.85 | 47.91(0.01) | 47.93(-0.01) | 47.93(-0.01) | 47.94 | 1.2 | | 4 | 49(-4) | 20 | [4] | [-3] | [-2] | 4 | -3 | DR | 0.2 | OpenShort | | (7) | -4 | 0 | -14 | 0 | 0.5,41 | 52 | | 10 | Feb/19 | 10 | 47.79 | 47.85 | 47.9(0.01) | 47.94(0.01) | 47.94(0.02) | 47.94 | 1.2 | | 4 | 53(-4.7) | 45 | [4] | [11] | [5] | 20 | 5 | UT | 0 | OpenLong | | (7) | 7 | 21 | -13 | -2 | 0.6,55 | 52 | | | | |
| 11 | Feb/19 | 9 | 47.79 | 47.85 | 47.9(0.02) | 47.94(0) | 47.93(-0.01) | 47.91 | 0.9 | | 4 | 58(-3.2) | 45 | [7] | [-0] | [-9] | 14 | -23 | DR | -0.3 | OpenShort? | | (0) | -4 | -21 | -15 | 0 | 0.1,61 | 52 | | 12 | Feb/18 | 15 | 47.78 | 47.82 | 47.89(0.02) | 47.94(0) | 47.93(-0.01) | 47.94 | 1.2 | | 3 | 61(0.3) | 45 | [7] | [0] | [-0] | 47 | -13 | UT | 0.1 | OpenLong? | | (7) | -4 | 0 | -1 | 0 | 0.6,82 | 56 | | 13 | Feb/18 | 14 | 47.78 | 47.82 | 47.88(0.01) | 47.94(0) | 47.93(-0) | 47.94 | 1.2 | | 3 | 61(-0.1) | 25 | [3] | [3] | [0] | 59 | 0 | UT | 0.1 | OpenLong | | (7) | -0 | 0 | 0 | 0 | 0.8,89 | 56 | | 14 | Feb/18 | 13 | 47.78 | 47.82 | 47.87(0.01) | 47.94(0) | 47.93(-0.01) | 47.94 | 1.2 | | 3 | 61(0.3) | 15 | [3] | [-1] | [4] | 58 | -2 | RG | 0.1 | Wait | | (7) | -3 | 14 | -6 | 0 | 0.9,85 | 56 | | 15 | Feb/18 | 12 | 47.78 | 47.82 | 47.87(0.02) | 47.94(0) | 47.93(-0.02) | 47.92 | 1.1 | | 3 | 61(-0.4) | 40 | [7] | [-3] | [-1] | 51 | -15 | DR | -0.1 | OpenShort | | (0) | -7 | 0 | -7 | 0 | 0.6,86 | 56 | | | | |
| 16 | Feb/18 | 11 | 47.78 | 47.82 | 47.86(0.01) | 47.94(0.03) | 47.94(-0.01) | 47.92 | 1.1 | | 3 | 61(0.6) | 10 | [3] | [5] | [-9] | 59 | -2 | CR | -0.3 | HoldShort | | (7) | -3 | -21 | -9 | -8 | 0.8,89 | 56 | | 17 | Feb/18 | 10 | 47.78 | 47.82 | 47.86(0) | 47.93(0.05) | 47.95(0.01) | 47.95 | 1.3 | | 3 | 61(1.4) | 5 | [0] | [14] | [3] | 77 | 23 | UR | 0 | SmallShort | | (7) | 3 | 14 | -4 | -8 | 1.3,94 | 56 | | 18 | Feb/18 | 9 | 47.78 | 47.82 | 47.85(0.02) | 47.91(0.04) | 47.94(-0.01) | 47.93 | 1.2 | | 3 | 59(0.7) | 25 | [7] | [7] | [-5] | 71 | -3 | CR | -0.1 | HoldShort? | | (7) | -3 | -14 | -7 | 4 | 1,96 | 56 | | 19 | Feb/14 | 15 | 47.79 | 47.78 | 47.84(0.02) | 47.89(0.03) | 47.95(0.01) | 47.95 | 1.1 | | 0 | 58(3) | 20 | [7] | [11] | [-0] | 85 | 2 | UT | 0 | OpenLong? | | (0) | 3 | 0 | -3 | 2 | 1.4,100 | 63 | | 20 | Feb/14 | 14 | 47.79 | 47.78 | 47.83(0.02) | 47.87(0.03) | 47.95(0) | 47.95 | 1.1 | | 0 | 55(0.8) | 15 | [7] | [8] | [-2] | 88 | 11 | CR | 0.1 | OpenShort | | (7) | 0 | 0 | -6 | -6 | 1.5,100 | 63 | | | | |
| 21 | Feb/14 | 13 | 47.79 | 47.78 | 47.82(0.03) | 47.86(0.05) | 47.94(0.07) | 47.95 | 1.1 | | 0 | 55(4) | 50 | [10] | [35] | [2] | 93 | 18 | UT | 0.1 | OpenLong | | (14) | 23 | 7 | -4 | 4 | 1.7,100 | 63 | | 22 | Feb/14 | 12 | 47.79 | 47.78 | 47.81(0.02) | 47.84(0.04) | 47.9(0.06) | 47.94 | 1.1 | | 0 | 51(5) | 40 | [7] | [29] | [1] | 95 | 25 | UT | 0.6 | OpenLong | | (7) | 20 | 0 | -4 | 15 | 1.8,100 | 63 | | 23 | Feb/14 | 11 | 47.79 | 47.78 | 47.8(0.02) | 47.82(0.02) | 47.87(0.06) | 47.94 | 1.1 | | 0 | 46(5.8) | 45 | [7] | [26] | [7] | 105 | 25 | UT | 1.1 | HoldLong | | (7) | 20 | 0 | 34 | 13 | 2.2,100 | 63 | | 24 | Feb/14 | 10 | 47.79 | 47.78 | 47.79(0.01) | 47.81(0.03) | 47.84(0.07) | 47.94 | 1.1 | | 0 | 40(7.7) | 30 | [3] | [30] | [8] | 105 | 37 | UT | 1.8 | HoldLong | | (7) | 23 | 7 | 32 | 4 | 2.7,87 | 63 | | 25 | Feb/14 | 9 | 47.79 | 47.78 | 47.78(0.01) | 47.8(0.03) | 47.81(0.07) | 47.93 | 1 | | 0 | 32(9.7) | 40 | [3] | [30] | [42] | 107 | 37 | UT | 2.7 | HoldLong? | | (0) | 23 | 107 | 31 | 15 | 3.3,74 | 63 | | | | |
| 26 | Feb/13 | 15 | 47.79 | 47.76 | 47.78(0.01) | 47.78(-0.01) | 47.78(0.02) | 47.78 | -0.1 | | -3 | 22(-3.7) | 5 | [3] | [6] | [-0] | 2 | -5 | RG | 0 | Wait? | | (0) | 7 | 0 | -0 | -2 | 0,52 | 50 | | 27 | Feb/13 | 14 | 47.79 | 47.76 | 47.78(0.02) | 47.78(-0.02) | 47.78(0) | 47.78 | -0.1 | | -3 | 26(-3.3) | 15 | [7] | [-1] | [-0] | 10 | -19 | RG | 0.3 | Wait | | (0) | 0 | 0 | -1 | 0 | 0,60 | 50 | | 28 | Feb/13 | 13 | 47.79 | 47.76 | 47.78(0) | 47.78(0) | 47.77(-0.02) | 47.78 | -0.1 | | -3 | 29(-2.9) | -15 | [0] | [-6] | [3] | 15 | -5 | DP | 0.2 | OpenShort | | (7) | -7 | 7 | 2 | 0 | 0.2,60 | 50 | | 29 | Feb/13 | 12 | 47.79 | 47.76 | 47.77(0.01) | 47.78(0) | 47.78(-0.01) | 47.77 | -0.1 | | -3 | 32(-2.3) | -5 | [3] | [-2] | [-4] | 3 | -12 | DR | -0.2 | OpenShort | | (0) | -3 | -7 | -10 | 0 | 0,53 | 50 | | 30 | Feb/13 | 11 | 47.79 | 47.76 | 47.77(0) | 47.79(0.02) | 47.78(-0) | 47.78 | -0.1 | | -3 | 35(-1.7) | -5 | [0] | [4] | [3] | 12 | 0 | UR | -0.2 | SmallShort | | (7) | -0 | 21 | -23 | 2 | 0.4,52 | 50 | | | | |
| 31 | Feb/13 | 10 | 47.79 | 47.76 | 47.76(0.01) | 47.78(0.01) | 47.79(-0.02) | 47.75 | -0.3 | | -3 | 36(-2.8) | -15 | [3] | [-4] | [-7] | 10 | -15 | DR | -0.8 | OpenShort | | (0) | -7 | -7 | -21 | -10 | -0.2,65 | 50 | | 32 | Feb/13 | 9 | 47.79 | 47.76 | 47.76(0.02) | 47.78(0.01) | 47.8(-0.02) | 47.76 | -0.2 | | -3 | 39(-2.8) | -15 | [7] | [-3] | [-19] | 33 | -24 | DR | -0.7 | OpenShort? | | (0) | -7 | -52 | -12 | 0 | 0,83 | 50 | | 33 | Feb/12 | 15 | 47.79 | 47.75 | 47.75(0.02) | 47.78(0.02) | 47.81(0.02) | 47.83 | 0.3 | | -0 | 42(4.7) | 30 | [7] | [12] | [5] | 81 | 6 | UT | 0.3 | OpenLong? | | (7) | 7 | 14 | 5 | 0 | 1.4,96 | 49 | | 34 | Feb/12 | 14 | 47.79 | 47.75 | 47.75(0) | 47.78(-0) | 47.8(0.01) | 47.81 | 0.1 | | -0 | 37(0.3) | -5 | [0] | [4] | [3] | 74 | 13 | UR | 0.2 | SmallShort | | (7) | 3 | 7 | 0 | 13 | 1.3,91 | 49 | | 35 | Feb/12 | 13 | 47.79 | 47.75 | 47.75(0) | 47.78(-0) | 47.79(0.04) | 47.8 | 0.1 | | -0 | 37(-0.2) | 10 | [0] | [14] | [4] | 70 | 20 | UR | 0.2 | SmallShort | | (0) | 14 | 7 | 10 | 0 | 1.1,92 | 49 | | | | |
| 36 | Feb/12 | 12 | 47.79 | 47.75 | 47.75(0) | 47.78(0) | 47.77(0.03) | 47.79 | 0 | | -0 | 37(-0.6) | -10 | [0] | [11] | [-2] | 66 | 18 | CR | 0.4 | HoldShort | | (0) | 10 | -14 | 18 | 0 | 0.9,93 | 49 | | 37 | Feb/12 | 11 | 47.79 | 47.75 | 47.75(0) | 47.77(0.03) | 47.75(0.01) | 47.81 | 0.1 | | -0 | 38(-0.1) | 15 | [0] | [9] | [10] | 73 | 13 | UR | 1.1 | SmallShort | | (0) | 3 | 14 | 32 | 2 | 1.2,93 | 49 | | 38 | Feb/12 | 10 | 47.79 | 47.75 | 47.75(-0) | 47.76(0.03) | 47.75(0.01) | 47.79 | 0 | | -0 | 38(-0.9) | 10 | [-0] | [9] | [7] | 41 | 13 | UR | 0.7 | SmallShort | | (0) | 3 | 14 | 13 | 2 | 0.9,68 | 49 | | 39 | Feb/12 | 9 | 47.79 | 47.75 | 47.74(-0.01) | 47.75(0.03) | 47.74(-0.02) | 47.77 | -0.1 | | -0 | 39(-2.9) | -5 | [-3] | [-2] | [18] | 11 | 15 | RG | 0.5 | Wait? | | (0) | -7 | 59 | -8 | 2 | 0.5,48 | 49 | | 40 | Feb/11 | 15 | 47.79 | 47.75 | 47.74(-0.02) | 47.74(0.01) | 47.75(-0.04) | 47.69 | -0.7 | | -3 | 42(-3.7) | -50 | [-7] | [-14] | [-9] | -24 | 0 | DT | -1 | OpenShort? | | (-7) | -14 | -14 | -23 | -10 | -0.8,46 | 46 | | | | |
| 41 | Feb/11 | 14 | 47.79 | 47.75 | 47.75(-0.02) | 47.74(0.01) | 47.77(-0.03) | 47.71 | -0.5 | | -3 | 45(-3.1) | -50 | [-7] | [-10] | [-18] | 1 | 2 | DT | -0.9 | OpenShort | | (-7) | -10 | -45 | -11 | -13 | -0.6,66 | 46 | | 42 | Feb/11 | 13 | 47.79 | 47.75 | 47.76(-0.02) | 47.73(0.01) | 47.78(0.02) | 47.77 | -0.1 | | -3 | 48(-4.1) | -50 | [-7] | [7] | [-3] | 36 | 25 | RG | -0.1 | Wait | | (0) | 7 | -14 | 8 | 4 | 0.1,83 | 46 | | 43 | Feb/11 | 12 | 47.79 | 47.75 | 47.77(-0.01) | 47.72(0.02) | 47.77(0.05) | 47.79 | 0 | | -3 | 53(-3.3) | -15 | [-3] | [20] | [4] | 45 | 22 | UR | 0.3 | SmallShort | | (-7) | 17 | 0 | 20 | 2 | 0.3,87 | 46 | | 44 | Feb/11 | 11 | 47.79 | 47.75 | 47.77(-0.02) | 47.72(0) | 47.75(0.05) | 47.79 | 0 | | -3 | 56(-2.4) | -35 | [-7] | [15] | [4] | 35 | 32 | UR | 0.5 | SmallShort | | (0) | 17 | -7 | 33 | 13 | 0.2,80 | 46 | | 45 | Feb/11 | 10 | 47.79 | 47.75 | 47.78(-0.01) | 47.72(0) | 47.73(0.06) | 47.8 | 0.1 | | -3 | 58(-1.3) | -5 | [-3] | [20] | [10] | 11 | 25 | UR | 0.8 | SmallShort | | (-7) | 21 | 14 | 28 | 10 | 0.2,56 | 46 | | | | |
| 46 | Feb/11 | 9 | 47.79 | 47.75 | 47.78(-0.02) | 47.72(-0) | 47.7(0.03) | 47.78 | -0.1 | | -3 | 60(-1) | -0 | [-7] | [9] | [26] | -15 | 28 | UR | 0.9 | SmallShort? | | (-7) | 10 | 66 | 20 | 10 | 0,35 | 46 | | 47 | Feb/10 | 15 | 47.79 | 47.75 | 47.79(-0.02) | 47.71(-0.03) | 47.68(0.01) | 47.69 | -0.7 | | -0 | 61(1.8) | -10 | [-7] | [-2] | [4] | -64 | 3 | DP | 0.1 | OpenShort? | | (-7) | 3 | 7 | 6 | 11 | -1.1,14 | 43 | | 48 | Feb/10 | 14 | 47.79 | 47.75 | 47.8(-0.01) | 47.72(-0.03) | 47.68(0.02) | 47.68 | -0.7 | | -0 | 59(2.3) | 5 | [-3] | [2] | [-4] | -73 | -15 | RG | 0 | Wait | | (-7) | 7 | 0 | -24 | -4 | -1.4,12 | 43 | | 49 | Feb/10 | 13 | 47.79 | 47.75 | 47.81(-0.01) | 47.74(-0.02) | 47.67(-0.04) | 47.68 | -0.7 | | -0 | 56(3.2) | -10 | [-3] | [-17] | [-4] | -76 | -30 | DT | 0.1 | OpenShort | | (0) | -14 | 0 | -25 | -2 | -1.5,12 | 43 | | 50 | Feb/10 | 12 | 47.79 | 47.75 | 47.81(-0.02) | 47.75(-0.04) | 47.69(-0.05) | 47.68 | -0.7 | | -0 | 53(3.9) | -45 | [-7] | [-25] | [-7] | -81 | -22 | DT | -0.1 | OpenShort | | (-7) | -17 | -7 | -27 | -4 | -1.6,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|