Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $195.5400      One month high (close): $210.3100

ECL Daily Change: -1.9%   Daily StdDev 0.96%   ECL EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $206.31(-1.9%)

Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.7

Sample size 19   Avg positive next hour return: 0.22%(47%)   Avg negative next hour return: -10.3%(53%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2010   203.43  206.83  208.47(0.04)  209.6(0.09)  210.11(-0.05) 209.441.4    1631(0.2)30[4][1][-20]59-0CR-0.5HoldShort    (6)-5-51-10-200.7,9164



Daily Trend: %
Up Forces: 209.6(hourly_sma_10 0.08%)   
Down Forces: 
Support Levels: 208.47(weak_hourly_sma_20 -0.46%)   203.43(daily_ema_20 -2.87%)   
Resistance Levels: 


 
2Feb/209   203.43  206.83  208.38(0.07)  209.41(0.09)  210.21(0.06) 210.41.6    1631(1.6)50[7][14][0]8648UT0.1OpenLong?    (8)6-0-6141.5,9864
3Feb/1915   202.96  206.84  208.24(0.07)  209.23(0.1)  210.08(0.1) 210.411.7    2229(3.2)50[7][22][8]9157UT0.3OpenLong?    (8)1021-5171.7,9875
4Feb/1914   202.96  206.84  208.09(0.06)  209.03(0.16)  209.88(0.1) 210.011.6    2226(1.9)50[6][25][-6]8856CR0.1OpenShort    (8)11-14-701.6,9875
5Feb/1913   202.96  206.84  207.96(0.06)  208.7(0.16)  209.66(0.27) 210.281.6    2224(2.9)50[6][42][8]103117UT0.6HoldLong    (9)28183192.1,10075
 


6Feb/1912   202.96  206.84  207.84(0.05)  208.36(0.16)  209.09(0.23) 209.951.5    2221(2.7)50[5][38][7]105107UT0.9HoldLong    (6)241113192.2,10075
7Feb/1911   202.96  206.84  207.74(0.04)  208.03(0.14)  208.62(0.12) 209.751.5    2218(2.9)50[4][25][14]11090UT1.4HoldLong    (4)131932202.4,10075
8Feb/1910   202.96  206.84  207.65(0.04)  207.74(0.11)  208.37(0.09) 209.41.4    2216(0.4)50[4][20][13]9464UT1.5HoldLong    (4)102417202.5,8175
9Feb/199   202.96  206.84  207.57(0.07)  207.51(0.08)  208.17(0.21) 208.941.3    2215(0.7)50[7][32][29]6553UT1.1OpenLong?    (3)2280-0202,6575
10Feb/1815   202.21  206.15  207.42(0.03)  207.51(-0)  207.74(0.05) 207.421.2    2014(-0.6)50[3][10][-4]15-17CR-0.5HoldShort?    (4)5-8-1120,6571
 


11Feb/1814   202.21  206.15  207.36(0.02)  207.51(-0)  207.64(0.1) 207.571.2    2015(-0.1)50[2][14][-12]4215CR-0.1HoldShort    (3)11-512680.3,8471
12Feb/1813   202.21  206.15  207.32(0.04)  207.34(0.04)  207.44(0.15) 208.521.4    2015(0.4)50[4][22][9]6657UT1.6OpenLong    (4)16430201.8,7171
13Feb/1812   202.21  206.15  207.24(0.05)  207.26(0.05)  207.12(0.14) 208.431.4    2015(0.6)50[5][22][36]4845UT2OpenLong    (4)158924201.8,5371
14Feb/1811   202.21  206.15  207.13(0.01)  207.15(-0.03)  206.84(-0.05) 206.751    2014(-0.3)45[1][-3][-6]-35-42DR-0.1OpenShort    (1)-5-9-12-8-0.6,3071
15Feb/1810   202.21  206.15  207.1(0.01)  207.21(-0.05)  206.93(-0.06) 206.911.1    2014(-1.6)50[1][-5][3]-24-35RG-0Wait    (2)-616-120-0.3,3471
 


16Feb/189   202.21  206.15  207.07(0.02)  207.31(-0.07)  207.05(-0.1) 206.591    2016(-0.4)35[2][-10][-10]-24-63DR-0.7OpenShort?    (0)-11-18-19-10-0.7,4471
17Feb/1415   201.61  205.56  207.03(0.02)  207.46(-0.05)  207.25(-0.07) 206.931.2    2216(-3.3)50[2][-4][-5]2-36DR-0.4OpenShort?    (3)-7-4-15-8-0.1,5473
18Feb/1414   201.61  205.56  206.98(0.05)  207.56(-0.04)  207.4(-0.03) 207.011.2    2220(-2.2)50[5][1][-7]13-56CR-0.4HoldShort    (2)-3-12-13-90,6373
19Feb/1413   201.61  205.56  206.87(0.06)  207.64(0.06)  207.46(-0.01) 207.241.3    2222(-0.9)50[6][9][-8]32-41CR-0.2HoldShort    (7)-1-13-8-200.4,7273
20Feb/1412   201.61  205.56  206.75(0.05)  207.51(0.06)  207.49(-0.04) 207.481.3    2223(-0.1)50[5][6][-3]47-18CR-0HoldShort    (7)-4-5-3-130.7,7973
 


21Feb/1411   201.61  205.56  206.65(0.05)  207.39(0.04)  207.57(-0.05) 207.581.4    2223(-0.2)50[5][4][-2]52-10CR0HoldShort    (7)-5-4-4-10.9,7973
22Feb/1410   201.61  205.56  206.55(0.05)  207.3(0.04)  207.66(-0.04) 207.671.4    2223(0.2)50[5][5][4]56-8UT0OpenLong    (6)-416-1141.1,7873
23Feb/149   201.61  205.56  206.44(0.05)  207.22(0.05)  207.73(-0.04) 207.351.3    2223(-0.4)50[5][5][-4]56-18CR-0.4HoldShort?    (6)-4-1-15-80.9,8373
24Feb/1315   200.9  204.51  206.34(0.06)  207.11(0.06)  207.82(0.14) 207.371.4    2123(0.6)50[6][24][-11]6525CR-0.4HoldShort?    (6)15-29-10-21,9068
25Feb/1314   200.9  204.51  206.22(0.07)  206.99(0.08)  207.53(0.16) 207.911.5    2123(1.5)50[7][27][-1]8951CR0.4OpenShort    (8)17-5-0131.6,9968
 


26Feb/1313   200.9  204.51  206.07(0.06)  206.83(0.11)  207.2(0.13) 208.021.6    2121(2.1)50[6][25][5]10064UT0.9HoldLong    (9)14022162,10068
27Feb/1312   200.9  204.51  205.94(0.06)  206.6(0.1)  206.94(0.11) 208.011.6    2119(2.6)50[6][23][8]9569UT1.2OpenLong    (8)121211202.4,8568
28Feb/1311   200.9  204.51  205.81(0.07)  206.4(0.15)  206.71(0.15) 207.781.5    2117(2.7)50[7][30][34]9068UT1.4OpenLong    (7)16990152.6,7568
29Feb/1310   200.9  204.51  205.67(0.03)  206.1(0.05)  206.39(-0.03) 205.921.1    2114(-0.6)50[3][5][-11]33-26CR-0.7HoldShort    (2)-3-18-23-160.4,7368
30Feb/139   200.9  204.51  205.61(0.04)  206(0.05)  206.45(-0.01) 206.251.2    2114(0)50[4][7][-10]63-11CR-0.3HoldShort?    (3)-1-26-8-11,8868
 


31Feb/1215   200.13  203.76  205.54(0.05)  205.91(0.05)  206.47(0.11) 206.741.4    2214(1.9)50[5][21][-0]9038UT0.4OpenLong?    (6)12-73181.8,9567
32Feb/1214   200.13  203.76  205.44(0.03)  205.8(0.07)  206.25(0.07) 206.871.4    2213(2)50[3][17][14]10357UT1.1HoldLong    (6)7361182.4,9367
33Feb/1213   200.13  203.76  205.37(0.02)  205.65(0.04)  206.1(0.14) 206.191.3    2211(0.6)50[2][22][4]8655UT0.2HoldLong    (1)1501891.7,9367
34Feb/1212   200.13  203.76  205.34(0.02)  205.57(0.06)  205.8(0.12) 206.181.3    2210(0.7)50[2][21][-0]8050UT0.8HoldLong    (2)13-101381.8,8567
35Feb/1211   200.13  203.76  205.3(0.01)  205.45(0.07)  205.55(0.1) 206.361.3    229(1.2)50[1][19][23]9964UT1.9OpenLong    (2)113850182.4,8967
 


36Feb/1210   200.13  203.76  205.3(-0)  205.31(0.01)  205.34(-0.01) 205.651.2    228(-0.3)45[-0][4][-5]3117CR0.8HoldShort    (0)-1-241591,5667
37Feb/129   200.13  203.76  205.28(0.01)  205.29(0.04)  205.36(0.07) 206.11.3    228(-1.7)50[1][15][27]4247UT1.9OpenLong?    (1)7748172.1,3967
38Feb/1115   199.3  202.88  205.26(-0.05)  205.21(-0.01)  205.21(-0.06) 204.731.1    2010(-0.7)5[-5][-4][-9]-524RG-1SmallLong?    (-3)-6-10-29-12-1.1,2668
39Feb/1114   199.3  202.88  205.37(-0.04)  205.24(0.01)  205.33(-0.01) 204.911.1    2011(0.1)15[-4][2][-8]-1415RG-0.8SmallLong    (-6)-1-220-13-0.9,5968
40Feb/1113   199.3  202.88  205.45(-0.01)  205.23(0.03)  205.35(0.03) 205.321.2    2011(-0.1)45[-1][8][-5]177RG-0.1Wait    (-3)3-2215-2-0.3,7468
 


41Feb/1112   199.3  202.88  205.45(0)  205.17(0.05)  205.28(0.03) 205.731.3    2011(0)50[0][10][13]3517UR0.9SmallShort    (0)32129100.5,7268
42Feb/1111   199.3  202.88  205.48(-0.01)  205.08(-0.01)  205.28(0) 205.341.2    2011(0)50[-1][3][3]-150UR0.2SmallShort    (-1)0-01310-0.3,4368
43Feb/1110   199.3  202.88  205.5(-0.01)  205.09(-0.01)  205.22(0.04) 205.351.2    2011(-0.1)50[-1][7][7]-2810UR0.2SmallShort    (-1)419210-0.3,3068
44Feb/119   199.3  202.88  205.52(-0.02)  205.1(-0.03)  205.14(0.02) 205.011.2    2011(0)45[-2][4][1]-514UR-0.2SmallShort?    (-2)2113-1,2468
45Feb/1015   198.64  202.26  205.56(-0.03)  205.16(-0.04)  205.1(0.02) 204.991.3    2211(0.2)25[-3][4][-7]-534RG-0.2Wait?    (-2)2-237-1-1.1,2570
 


46Feb/1014   198.64  202.26  205.62(-0.02)  205.23(-0.01)  205.05(0.06) 205.431.4    2211(0)50[-2][10][5]-3524UR0.7SmallShort    (-1)67159-0.4,2570
47Feb/1013   198.64  202.26  205.62(-0)  205.26(-0.03)  204.93(-0.02) 205.311.3    2211(-1.5)50[-0][1][8]-54-25UR0.7SmallShort    (-2)-21978-0.7,1470
48Feb/1012   198.64  202.26  205.67(0.02)  205.31(-0.09)  204.97(-0.05) 204.971.3    2212(-1.6)50[2][-5][-1]-75-61DR0HoldShort    (-1)-59-257-1.2,570
49Feb/1011   198.64  202.26  205.63(0.02)  205.49(-0.09)  205.07(-0.07) 204.81.2    2214(-1.8)50[2][-7][-4]-79-76DR-0.4HoldShort    (1)-73-26-6-1.2,170
50Feb/1010   198.64  202.26  205.59(0.02)  205.67(-0.06)  205.22(-0.1) 204.731.2    2216(-3.4)40[2][-8][-8]-76-83DR-0.6HoldShort    (2)-11-5-25-20-1.1,270
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA