|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $153.4100 One month high (close): $165.7300
DG Daily Change: 1.18% Daily StdDev 0.97% DG EMA_5_Trend: 0.88% 10Minute StdDev: $0
Latest Price : $165.73(1.18%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 157.45 | 159.19 | 161.27(0.15) | 163.25(0.19) | 163.96(0.01) | 164.01 | 2.1 | | 18 | 72(2.2) | 50 | [16] | [21] | [3] | 75 | 34 | UT | 0 | OpenLong? | | (20) | 1 | 15 | -7 | -7 | 1.2,95 | 66 | Sample size 19 Avg positive next hour return: 0.32%(53%) Avg negative next hour return: -0.51%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.25(hourly_sma_10 -0.46%) 161.27(hourly_sma_20 -1.67%) 159.19(daily_ema_10 -2.94%) 157.45(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 156.85 | 158.27 | 161.03(0.13) | 162.93(0.19) | 163.95(0.08) | 163.79 | 2.8 | | 13 | 70(-13.8) | 50 | [13] | [27] | [-1] | 79 | 69 | CR | -0.1 | OpenShort? | | (17) | 8 | 2 | -7 | -5 | 1.3,96 | 65 | | 3 | Feb/19 | 14 | 156.85 | 158.27 | 160.82(0.12) | 162.62(0.19) | 163.82(0.19) | 163.75 | 2.7 | | 13 | 83(4.1) | 50 | [12] | [37] | [-9] | 83 | 114 | CR | -0 | OpenShort | | (16) | 19 | -26 | -8 | 9 | 1.4,98 | 65 | | 4 | Feb/19 | 13 | 156.85 | 158.27 | 160.63(0.14) | 162.31(0.22) | 163.51(0.28) | 164.13 | 2.9 | | 13 | 79(6.3) | 50 | [14] | [49] | [2] | 95 | 156 | UT | 0.3 | OpenLong | | (16) | 29 | 1 | -3 | 20 | 1.8,100 | 65 | | 5 | Feb/19 | 12 | 156.85 | 158.27 | 160.41(0.13) | 161.95(0.28) | 163.05(0.32) | 164.11 | 2.9 | | 13 | 73(7.7) | 50 | [13] | [56] | [7] | 100 | 185 | UT | 0.6 | HoldLong | | (16) | 33 | 11 | 1 | 20 | 2,100 | 65 | | | | |
| 6 | Feb/19 | 11 | 156.85 | 158.27 | 160.2(0.14) | 161.5(0.38) | 162.54(0.38) | 163.95 | 2.8 | | 13 | 65(8.7) | 50 | [14] | [67] | [20] | 108 | 189 | UT | 0.9 | HoldLong | | (16) | 39 | 54 | 3 | 20 | 2.3,100 | 65 | | 7 | Feb/19 | 10 | 156.85 | 158.27 | 159.98(0.13) | 160.89(0.32) | 161.92(0.31) | 163.16 | 2.5 | | 13 | 57(6.5) | 50 | [13] | [56] | [25] | 105 | 152 | UT | 0.9 | HoldLong | | (14) | 32 | 67 | 2 | 20 | 2.2,100 | 65 | | 8 | Feb/19 | 9 | 156.85 | 158.27 | 159.77(0.12) | 160.37(0.26) | 161.43(0.19) | 162.19 | 2.1 | | 13 | 50(3.9) | 50 | [12] | [41] | [10] | 98 | 84 | UT | 0.6 | OpenLong? | | (12) | 19 | 22 | 2 | 20 | 1.9,100 | 65 | | 9 | Feb/18 | 15 | 156.49 | 157.45 | 159.58(0.11) | 159.95(0.22) | 161.12(0.17) | 161.86 | 2.8 | | 9 | 46(-7.8) | 50 | [11] | [36] | [11] | 100 | 79 | UT | 0.6 | CloseLong? | | (12) | 17 | 24 | 2 | 20 | 2,100 | 60 | | 10 | Feb/18 | 14 | 156.49 | 157.45 | 159.41(0.09) | 159.59(0.19) | 160.85(0.25) | 161.52 | 2.6 | | 9 | 54(5.1) | 50 | [9] | [42] | [19] | 100 | 105 | UT | 0.6 | HoldLong | | (12) | 26 | 45 | 4 | 20 | 2,100 | 60 | | | | |
| 11 | Feb/18 | 13 | 156.49 | 157.45 | 159.26(0.08) | 159.29(0.11) | 160.46(0.38) | 160.88 | 2.3 | | 9 | 49(1.7) | 50 | [8] | [51] | [10] | 93 | 113 | UT | 0.4 | OpenLong | | (8) | 39 | 13 | 11 | 20 | 1.7,100 | 60 | | 12 | Feb/18 | 12 | 156.49 | 157.45 | 159.14(0.09) | 159.12(0.07) | 159.85(0.34) | 160.68 | 2.1 | | 9 | 47(1.1) | 50 | [9] | [45] | [10] | 93 | 96 | UT | 0.9 | OpenLong | | (9) | 35 | 2 | 29 | 20 | 1.7,100 | 60 | | 13 | Feb/18 | 11 | 156.49 | 157.45 | 159(0.1) | 159.01(0.05) | 159.31(0.33) | 160.65 | 2.1 | | 9 | 46(1.5) | 50 | [10] | [43] | [16] | 89 | 84 | UT | 1.5 | OpenLong | | (10) | 34 | 8 | 53 | 20 | 1.8,94 | 60 | | 14 | Feb/18 | 10 | 156.49 | 157.45 | 158.85(0.1) | 158.94(0.04) | 158.79(0.29) | 160.53 | 2.1 | | 9 | 45(3.8) | 50 | [10] | [38] | [34] | 59 | 85 | UT | 2 | OpenLong | | (10) | 30 | 70 | 37 | 20 | 1.9,61 | 60 | | 15 | Feb/18 | 9 | 156.49 | 157.45 | 158.69(0.05) | 158.87(-0.02) | 158.33(0.13) | 159.54 | 1.6 | | 9 | 41(-2.2) | 50 | [5] | [18] | [44] | 5 | 34 | UT | 1.5 | OpenLong? | | (9) | 13 | 119 | 14 | 20 | 1.1,27 | 60 | | | | |
| 16 | Feb/14 | 15 | 156.27 | 156.73 | 158.6(0.02) | 158.9(-0.11) | 158.12(-0.17) | 157.87 | 1 | | 4 | 43(-19.4) | 15 | [2] | [-20] | [-7] | -70 | -106 | DR | -0.3 | OpenShort? | | (0) | -17 | -7 | -21 | -20 | -0.9,3 | 55 | | 17 | Feb/14 | 14 | 156.27 | 156.73 | 158.56(0.06) | 159.07(-0.07) | 158.39(-0.2) | 157.97 | 1.1 | | 4 | 62(-8.7) | 35 | [7] | [-21] | [-8] | -52 | -146 | DR | -0.4 | OpenShort | | (3) | -22 | -3 | -24 | -20 | -0.6,13 | 55 | | 18 | Feb/14 | 13 | 156.27 | 156.73 | 158.47(0.07) | 159.18(-0.02) | 158.71(-0.24) | 158.02 | 1.1 | | 4 | 71(-6.5) | 30 | [8] | [-23] | [-15] | -36 | -155 | DR | -0.6 | OpenShort | | (7) | -26 | -18 | -31 | -20 | -0.4,24 | 55 | | 19 | Feb/14 | 12 | 156.27 | 156.73 | 158.36(0.07) | 159.21(-0.01) | 159.09(-0.2) | 158.27 | 1.3 | | 4 | 78(-6.2) | 30 | [8] | [-18] | [-12] | -8 | -125 | DR | -0.7 | OpenShort | | (9) | -22 | -13 | -27 | -20 | -0.1,45 | 55 | | 20 | Feb/14 | 11 | 156.27 | 156.73 | 158.25(0.08) | 159.22(-0.01) | 159.41(-0.17) | 158.46 | 1.4 | | 4 | 84(-5.6) | 15 | [9] | [-14] | [-24] | 21 | -108 | DR | -0.7 | OpenShort | | (9) | -18 | -54 | -22 | -20 | 0.2,66 | 55 | | | | |
| 21 | Feb/14 | 10 | 156.27 | 156.73 | 158.12(0.11) | 159.24(0.05) | 159.68(-0.04) | 159.23 | 1.9 | | 4 | 89(-3) | 35 | [12] | [4] | [-10] | 57 | -45 | CR | -0.3 | HoldShort | | (12) | -4 | -24 | -11 | -9 | 0.8,87 | 55 | | 22 | Feb/14 | 9 | 156.27 | 156.73 | 157.95(0.12) | 159.16(0.11) | 159.74(0.06) | 159.56 | 2.1 | | 4 | 92(0.5) | 50 | [13] | [18] | [-10] | 73 | -1 | CR | -0.1 | HoldShort? | | (15) | 7 | -26 | -7 | -7 | 1.1,95 | 55 | | 23 | Feb/13 | 15 | 156.26 | 156.28 | 157.76(0.12) | 158.98(0.14) | 159.64(0.19) | 159.92 | 2.3 | | 3 | 92(1.1) | 50 | [13] | [33] | [2] | 88 | 71 | UT | 0.2 | OpenLong? | | (16) | 20 | 3 | -1 | 11 | 1.5,100 | 64 | | 24 | Feb/13 | 14 | 156.26 | 156.28 | 157.57(0.15) | 158.75(0.15) | 159.34(0.2) | 159.88 | 2.3 | | 3 | 91(-0.8) | 50 | [16] | [36] | [3] | 90 | 53 | UT | 0.4 | HoldLong | | (14) | 22 | 3 | 2 | 16 | 1.6,100 | 64 | | 25 | Feb/13 | 13 | 156.26 | 156.28 | 157.34(0.16) | 158.51(0.13) | 159.03(0.15) | 159.83 | 2.2 | | 3 | 92(1.8) | 50 | [17] | [30] | [10] | 93 | 42 | UT | 0.6 | OpenLong | | (17) | 16 | 21 | 5 | 20 | 1.7,100 | 64 | | | | |
| 26 | Feb/13 | 12 | 156.26 | 156.28 | 157.08(0.15) | 158.31(0.16) | 158.79(0.14) | 159.52 | 2.1 | | 3 | 90(3.6) | 50 | [16] | [30] | [13] | 90 | 49 | UT | 0.5 | OpenLong | | (19) | 15 | 33 | 2 | 20 | 1.7,97 | 64 | | 27 | Feb/13 | 11 | 156.26 | 156.28 | 156.84(0.13) | 158.06(0.19) | 158.57(0.15) | 159.06 | 1.8 | | 3 | 86(3.7) | 50 | [14] | [32] | [15] | 83 | 51 | UT | 0.4 | OpenLong | | (17) | 16 | 47 | -5 | 2 | 1.6,93 | 64 | | 28 | Feb/13 | 10 | 156.26 | 156.28 | 156.63(0.1) | 157.76(0.16) | 158.33(0.1) | 158.4 | 1.3 | | 3 | 82(2.6) | 50 | [11] | [25] | [0] | 78 | 37 | UT | 0.1 | OpenLong | | (12) | 11 | 6 | -7 | -5 | 1.4,93 | 64 | | 29 | Feb/13 | 9 | 156.26 | 156.28 | 156.47(0.1) | 157.51(0.15) | 158.17(0.12) | 158.32 | 1.3 | | 3 | 80(1.1) | 50 | [11] | [26] | [-8] | 84 | 51 | CR | 0.1 | OpenShort? | | (12) | 13 | -25 | -1 | 8 | 1.5,96 | 64 | | 30 | Feb/12 | 15 | 156.07 | 155.94 | 156.32(0.13) | 157.28(0.18) | 157.98(0.1) | 158.67 | 1.9 | | 1 | 79(-4.9) | 50 | [14] | [26] | [8] | 98 | 49 | UT | 0.6 | HoldLong? | | (14) | 11 | 18 | 2 | 20 | 1.9,100 | 59 | | | | |
| 31 | Feb/12 | 14 | 156.07 | 155.94 | 156.11(0.1) | 157(0.17) | 157.82(0.17) | 158.41 | 1.7 | | 1 | 84(7.9) | 50 | [11] | [32] | [16] | 98 | 94 | UT | 0.5 | OpenLong | | (15) | 19 | 40 | 1 | 20 | 2,98 | 59 | | 32 | Feb/12 | 13 | 156.07 | 155.94 | 155.95(0.09) | 156.74(0.13) | 157.55(0.23) | 157.84 | 1.3 | | 1 | 76(6.4) | 50 | [10] | [36] | [6] | 88 | 88 | UT | 0.3 | OpenLong | | (10) | 25 | 18 | -10 | 20 | 1.8,93 | 59 | | 33 | Feb/12 | 12 | 156.07 | 155.94 | 155.81(0.08) | 156.53(0.09) | 157.18(0.21) | 157.59 | 1.1 | | 1 | 69(5.9) | 50 | [9] | [32] | [5] | 91 | 83 | UT | 0.4 | OpenLong | | (10) | 23 | 12 | -6 | 20 | 1.9,93 | 59 | | 34 | Feb/12 | 11 | 156.07 | 155.94 | 155.69(0.08) | 156.38(0.13) | 156.85(0.18) | 157.41 | 1 | | 1 | 63(4.6) | 40 | [9] | [31] | [-8] | 96 | 76 | CR | 0.6 | OpenShort | | (8) | 20 | -30 | 6 | 17 | 2,96 | 59 | | 35 | Feb/12 | 10 | 156.07 | 155.94 | 155.57(0.11) | 156.18(0.21) | 156.57(0.25) | 157.83 | 1.3 | | 1 | 59(11.3) | 50 | [12] | [43] | [23] | 118 | 104 | UT | 1.6 | HoldLong | | (11) | 27 | 54 | 15 | 20 | 2.8,98 | 59 | | | | |
| 36 | Feb/12 | 9 | 156.07 | 155.94 | 155.41(0.09) | 155.86(0.16) | 156.18(0.16) | 157.07 | 0.7 | | 1 | 48(8.1) | 50 | [10] | [30] | [29] | 109 | 61 | UT | 1.4 | HoldLong? | | (9) | 17 | 75 | 10 | 20 | 2.6,94 | 59 | | 37 | Feb/11 | 15 | 156.01 | 155.62 | 155.28(0.04) | 155.62(0.07) | 155.93(0.03) | 156.02 | 0 | | -1 | 39(0.2) | 5 | [4] | [8] | [3] | 77 | 19 | RG | 0.2 | Wait? | | (6) | 3 | 9 | 1 | 3 | 1.4,92 | 55 | | 38 | Feb/11 | 14 | 156.01 | 155.62 | 155.21(0.01) | 155.51(0.05) | 155.88(-0.02) | 155.9 | -0.1 | | -1 | 39(1.2) | -15 | [1] | [1] | [-2] | 73 | 25 | CR | 0 | HoldShort | | (5) | -2 | -9 | 0 | 6 | 1.3,90 | 55 | | 39 | Feb/11 | 13 | 156.01 | 155.62 | 155.19(0.01) | 155.43(0.05) | 155.92(0.09) | 156.02 | 0 | | -1 | 38(2.4) | -5 | [1] | [13] | [5] | 80 | 62 | RG | 0.2 | Wait | | (2) | 10 | 9 | 2 | 15 | 1.7,87 | 55 | | 40 | Feb/11 | 12 | 156.01 | 155.62 | 155.17(0.02) | 155.36(0.09) | 155.78(0.16) | 155.9 | -0.1 | | -1 | 36(0.9) | 5 | [2] | [23] | [3] | 73 | 70 | RG | 0.3 | Wait | | (1) | 18 | 8 | 2 | 5 | 1.6,83 | 55 | | | | |
| 41 | Feb/11 | 11 | 156.01 | 155.62 | 155.17(0) | 155.22(0.04) | 155.53(0.14) | 155.79 | -0.2 | | -1 | 35(0.1) | 5 | [0] | [18] | [5] | 72 | 75 | UR | 0.6 | SmallShort | | (1) | 16 | 0 | 23 | 19 | 1.4,87 | 55 | | 42 | Feb/11 | 10 | 156.01 | 155.62 | 155.17(0) | 155.16(0.05) | 155.31(0.11) | 155.79 | -0.2 | | -1 | 35(-3.9) | -5 | [0] | [15] | [0] | 74 | 68 | RG | 1.1 | SmallShort | | (0) | 12 | -22 | 39 | 15 | 1.4,89 | 55 | | 43 | Feb/11 | 9 | 156.01 | 155.62 | 155.14(-0.01) | 155.08(0.06) | 155.14(0.13) | 156.1 | 0.1 | | -1 | 39(-11.8) | 15 | [-1] | [18] | [27] | 66 | 103 | UR | 1.9 | SmallShort? | | (1) | 15 | 55 | 34 | 20 | 1.9,68 | 55 | | 44 | Feb/10 | 15 | 155.93 | 155.68 | 155.15(-0.07) | 154.99(0.01) | 155.14(0) | 155.34 | -0.4 | | 0 | 50(-8.3) | -10 | [-8] | [-1] | [19] | 3 | 80 | DP | 0.6 | OpenShort? | | (-3) | 0 | 51 | 8 | 12 | 0.3,45 | 44 | | 45 | Feb/10 | 14 | 155.93 | 155.68 | 155.25(-0.09) | 154.97(0.01) | 154.93(0.01) | 154.65 | -0.9 | | 0 | 59(-6.4) | -50 | [-10] | [-1] | [-3] | -43 | 52 | DT | -0.3 | OpenShort | | (-10) | 1 | -2 | -3 | -17 | -0.7,25 | 44 | | | | |
| 46 | Feb/10 | 13 | 155.93 | 155.68 | 155.39(-0.09) | 154.96(0.02) | 154.91(-0.06) | 154.68 | -0.9 | | 0 | 65(-3.6) | -50 | [-10] | [-8] | [-8] | -36 | 24 | DT | -0.3 | OpenShort | | (-11) | -7 | -19 | -2 | -13 | -0.8,34 | 44 | | 47 | Feb/10 | 12 | 155.93 | 155.68 | 155.53(-0.07) | 154.93(0.01) | 155(-0.01) | 154.94 | -0.7 | | 0 | 69(-3.6) | -30 | [-8] | [-2] | [-1] | -21 | 27 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 15 | -2 | -0.6,44 | 44 | | 48 | Feb/10 | 11 | 155.93 | 155.68 | 155.64(-0.07) | 154.91(-0.03) | 155.02(-0.02) | 155.06 | -0.6 | | 0 | 72(-3.7) | -45 | [-8] | [-6] | [-7] | -33 | 25 | DT | 0 | OpenShort | | (-8) | -2 | -18 | -11 | 12 | -0.6,32 | 44 | | 49 | Feb/10 | 10 | 155.93 | 155.68 | 155.75(-0.07) | 154.95(-0.02) | 155.05(0.03) | 155.31 | -0.4 | | 0 | 76(-2.3) | 0 | [-8] | [0] | [18] | -30 | 47 | UR | 0.2 | SmallShort | | (-7) | 3 | 54 | -10 | 16 | -0.4,30 | 44 | | 50 | Feb/10 | 9 | 155.93 | 155.68 | 155.85(-0.09) | 154.98(-0.05) | 155.01(0.01) | 154.57 | -1 | | 0 | 78(1.7) | -50 | [-10] | [-4] | [-18] | -65 | 12 | DT | -0.4 | OpenShort? | | (-11) | 1 | -40 | -22 | -5 | -1.2,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|