Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)


One month low (close): $74.6250      One month high (close): $80.4600

CSX Daily Change: 0.36%   Daily StdDev 1.01%   CSX EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $80.46(0.36%)

Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)  

CSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.6

Sample size 6   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -0.16%(50%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2013   78.19  79.31  79.85(0.05)  80.09(0.04)  80.17(0.01) 80.21.4    1723(0.5)50[5][7][8]46-14UT0.1OpenLong    (5)134-1941.1,6865



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 79.85(hourly_sma_20 -0.44%)   79.31(daily_ema_10 -1.11%)   78.19(daily_ema_20 -2.51%)   
Resistance Levels: 


 
2Feb/2012   78.19  79.31  79.81(0.02)  80.06(-0.01)  80.16(-0.03) 79.91.2    1723(-0.4)40[2][0][-13]30-21DR-0.8OpenShort    (4)-3-26-20-70.3,7265
3Feb/2011   78.19  79.31  79.79(0.04)  80.07(0.08)  80.19(0.02) 80.131.4    1723(0.4)45[4][10][-14]661CR-0.2HoldShort    (4)2-33-9-141,9165
4Feb/2010   78.19  79.31  79.76(0.06)  80.01(0.1)  80.17(0.12) 80.431.6    1723(2.5)50[6][21][12]10347UT0.8HoldLong    (5)12278162.1,10065
5Feb/209   78.19  79.31  79.71(0.04)  79.93(0.07)  80.07(0.08) 80.191.4    1720(1.5)50[4][15][2]9138UT0.4OpenLong?    (4)84171.7,9865
 


6Feb/1915   77.91  79.08  79.68(0.03)  79.88(0.11)  80(0.06) 80.161.5    1619(2.3)50[3][15][7]9343UT0.6OpenLong?    (5)617741.8,9866
7Feb/1914   77.91  79.08  79.66(0.02)  79.79(0.11)  79.95(0.01) 80.011.4    1616(0.9)50[2][10][-1]8021CR0.2OpenShort    (1)1-54-41.4,9566
8Feb/1913   77.91  79.08  79.65(0.02)  79.7(0.05)  79.94(0.12) 80.061.4    1615(1.1)50[2][17][8]8761UT0.5OpenLong    (3)11168201.8,9266
9Feb/1912   77.91  79.08  79.63(0.02)  79.66(0.01)  79.84(0.07) 79.921.3    1614(0.3)50[2][11][4]7338UT0.4OpenLong    (1)780201.4,8866
10Feb/1911   77.91  79.08  79.61(0.03)  79.65(0.04)  79.79(0.05) 79.851.3    1614(-1.3)50[3][10][2]6811UT0.3OpenLong    (1)5-41651.1,9066
 


11Feb/1910   77.91  79.08  79.59(0.06)  79.62(0.07)  79.75(0.15) 79.891.3    1615(-0.4)50[6][22][-1]6416CR0.6HoldShort    (4)14-1213141.3,8166
12Feb/199   77.91  79.08  79.55(0.06)  79.56(0.05)  79.63(0.21) 79.991.4    1616(1.1)50[6][27][23]7352UT1.5OpenLong?    (5)205123201.9,7566
13Feb/1815   77.64  78.84  79.5(0.02)  79.52(0.01)  79.46(-0.02) 79.541.2    1415(0.4)50[2][2][-1]20-17CR0.4HoldShort?    (3)-2-131810.2,6570
14Feb/1814   77.64  78.84  79.49(0.02)  79.51(0.01)  79.48(-0.05) 79.661.3    1414(0.2)50[2][-1][4]24-15RG0.8SmallShort    (3)-511890.8,5470
15Feb/1813   77.64  78.84  79.47(0.01)  79.5(0.02)  79.52(0.05) 79.651.3    1414(0)50[1][9][12]322UT0.6OpenLong    (3)539-1390.8,3370
 


16Feb/1812   77.64  78.84  79.47(-0)  79.49(-0.04)  79.48(-0.02) 79.31.1    1414(0.1)50[-0][-1][0]-35-26RG-0.8SmallLong    (-1)-216-28-5-0.7,3370
17Feb/1811   77.64  78.84  79.46(-0.01)  79.52(-0.09)  79.49(-0.1) 79.161    1414(-0.2)15[-1][-12][-20]-29-56RG-1.6SmallLong    (-1)-10-51-12-16-1.4,5670
18Feb/1810   77.64  78.84  79.47(0.03)  79.59(-0.02)  79.57(0.03) 79.611.3    1414(-3.3)50[3][5][-6]41-5CR0.2HoldShort    (1)3-281560.7,7370
19Feb/189   77.64  78.84  79.45(0.08)  79.6(0.04)  79.55(0.09) 79.861.4    1417(0.9)50[8][15][17]50-12UT1.2OpenLong?    (5)9448111.5,6270
20Feb/1415   77.48  78.61  79.39(0.02)  79.57(0.02)  79.48(-0.01) 79.471.3    1416(-3.8)50[2][4][2]8-15UT-0OpenLong?    (5)-113-6-130.3,5074
 


21Feb/1414   77.48  78.61  79.37(0.04)  79.56(0.04)  79.49(-0.08) 79.351.3    1420(-1.2)50[4][-2][-13]-3-64DR-0.5OpenShort    (3)-8-25-15-20-0.1,5074
22Feb/1413   77.48  78.61  79.34(0.05)  79.53(0.06)  79.55(-0.07) 79.571.4    1421(0.1)50[5][1][1]26-43UT0.1OpenLong    (5)-79-8-80.7,5874
23Feb/1412   77.48  78.61  79.3(0.03)  79.48(0.03)  79.61(-0.06) 79.491.3    1421(0.2)50[3][-0][-5]25-28DR-0.4OpenShort    (4)-6-4-18-40.6,6074
24Feb/1411   77.48  78.61  79.28(0.03)  79.46(0.01)  79.66(0.01) 79.521.4    1421(-0.1)50[3][5][-3]41-0CR-0.4HoldShort    (3)11-2110.8,7174
25Feb/1410   77.48  78.61  79.26(0.04)  79.45(0.01)  79.65(0.03) 79.511.4    1421(0.4)50[4][8][-8]50-5CR-0.4HoldShort    (3)3-19-1580.8,8074
 


26Feb/149   77.48  78.61  79.23(0.02)  79.44(0.05)  79.62(0.14) 79.681.5    1421(0.9)50[2][19][-5]8076CR0.2OpenShort?    (5)13-19351.4,9574
27Feb/1315   77.33  78.29  79.21(0.05)  79.4(0.06)  79.51(0.19) 79.851.8    1420(0.7)50[5][25][10]10577UT1.1CloseLong?    (4)181420202.2,10063
28Feb/1314   77.33  78.29  79.17(0.06)  79.35(0.07)  79.36(0.13) 79.721.7    1419(0.2)50[6][20][13]9641UT1.3HoldLong    (5)122226142,9663
29Feb/1313   77.33  78.29  79.12(0.06)  79.29(0.1)  79.26(0.02) 79.521.6    1419(-0.9)50[6][11][8]70-8UT1OpenLong    (5)21911-41.5,8263
30Feb/1312   77.33  78.29  79.08(0.06)  79.21(0.03)  79.24(-0.02) 79.351.4    1420(-1.9)50[6][4][10]44-39UT0.4OpenLong    (5)-229-5101,6963
 


31Feb/1311   77.33  78.29  79.03(0.04)  79.19(0.06)  79.26(-0.04) 79.091.2    1422(-2.3)50[4][3][-6]19-44CR-0.6HoldShort    (4)-4-3-19-200.2,6463
32Feb/1310   77.33  78.29  79(0.06)  79.14(0.03)  79.29(-0.07) 79.111.3    1424(-2.8)50[6][-1][-8]36-73DR-0.5OpenShort    (5)-7-13-15-110.3,7863
33Feb/139   77.33  78.29  78.96(0.07)  79.11(0.01)  79.35(0.03) 79.231.3    1427(-3.8)50[7][8][-7]60-37CR-0.3HoldShort?    (5)3-23-390.7,9263
34Feb/1215   77.08  78.08  78.9(0.1)  79.1(0.04)  79.33(0.19) 79.441.7    1431(-2.7)50[10][25][2]7614UT0.3HoldLong?    (8)1803181.2,9663
35Feb/1214   77.08  78.08  78.82(0.09)  79.07(0.06)  79.18(0.08) 79.441.7    1433(-1.6)50[9][15][10]816UT0.6HoldLong    (9)8218201.4,9663
 


36Feb/1213   77.08  78.08  78.75(0.1)  79.07(-0)  79.12(0.17) 79.261.6    1435(0.4)50[9][21][0]69-0UT0.3OpenLong    (8)16-1316201.1,9163
37Feb/1212   77.08  78.08  78.67(0.07)  79.02(0.04)  78.99(0.14) 79.381.7    1435(2.1)50[7][19][12]6753UT0.8OpenLong    (9)13294181.5,7963
38Feb/1211   77.08  78.08  78.62(0.05)  78.99(0.05)  78.88(0.01) 79.131.5    1433(0.9)50[5][7][19]5610UT0.6OpenLong    (5)1501151.2,7663
39Feb/1210   77.08  78.08  78.58(0.02)  78.95(0.01)  78.87(-0.11) 78.691.2    1432(0)20[2][-7][-21]20-40DR-0.4OpenShort    (1)-10-51-10-200.3,6263
40Feb/129   77.08  78.08  78.57(0.04)  78.94(0.08)  78.96(0.05) 79.141.5    1432(1)50[4][12][20]5441UT0.4OpenLong?    (5)562-511.3,7163
 


41Feb/1115   76.84  77.87  78.54(-0.02)  78.87(0.03)  78.92(-0.17) 78.61.3    1431(-1.3)5[-2][-12][-14]24-14RG-0.8SmallLong?    (0)-16-27-19-200.1,7168
42Feb/1114   76.84  77.87  78.55(0.03)  78.85(0.07)  79.05(-0.05) 78.841.5    1432(-0.5)35[3][2][-12]51-5CR-0.5HoldShort    (0)-5-27-9-140.7,8368
43Feb/1113   76.84  77.87  78.52(0.06)  78.8(0.12)  79.09(0.07) 79.081.7    1432(0.8)50[6][16][-5]7025CR-0HoldShort    (5)7-7-12-31.3,8768
44Feb/1112   76.84  77.87  78.47(0.06)  78.71(0.17)  79.04(0.15) 79.141.7    1432(1.8)50[6][26][6]8167UT0.2OpenLong    (7)1420-431.6,9168
45Feb/1111   76.84  77.87  78.42(0.05)  78.58(0.13)  78.92(0.12) 78.971.6    1430(1.2)50[5][21][-10]7949CR0.1OpenShort    (5)11-31261.4,9468
 


46Feb/1110   76.84  77.87  78.38(0.08)  78.47(0.18)  78.82(0.22) 79.251.8    1429(3.9)50[8][33][15]10683UT1.1HoldLong    (7)212521202.3,9868
47Feb/119   76.84  77.87  78.32(0.06)  78.33(0.11)  78.65(0.19) 79.031.7    1425(3.1)50[6][27][15]9377UT1.2OpenLong?    (5)182620202.2,8868
48Feb/1015   76.65  77.65  78.27(0.05)  78.25(0.04)  78.5(0.16) 78.81.6    1622(2.1)50[5][22][17]7459UT1.1OpenLong?    (5)152925201.9,7668
49Feb/1014   76.65  77.65  78.23(0.02)  78.22(0.04)  78.37(0.17) 78.551.4    1620(0.5)50[2][22][7]4264UT0.7OpenLong    (3)16714201.2,6268
50Feb/1013   76.65  77.65  78.21(0.02)  78.19(-0.02)  78.24(0.15) 78.491.4    1619(0.4)50[2][18][9]3358UT1OpenLong    (3)141511201.1,5568
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA