|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $43.5300 One month high (close): $46.1200
ADM Daily Change: 0.59% Daily StdDev 1.1% ADM EMA_5_Trend: -0.6% 10Minute StdDev: $0.183
Latest Price : $44.23(0.59%) | Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 44.97 | 45.14 | 44.28(-0.08) | 44.1(-0.1) | 44.01(-0.03) | 43.97 | -1.2 | | -1 | 30(-1) | -45 | [-7] | [-12] | [-2] | -65 | 2 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | 9 | -11 | -1.3,18 | 37 | Sample size 29 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -7.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.1(hourly_sma_10 0.3%) 44.28(hourly_sma_20 0.71%) 44.97(daily_ema_20 2.27%) 45.14(daily_ema_10 2.66%)
|
| | | 2 | Feb/20 | 11 | 44.97 | 45.14 | 44.32(-0.08) | 44.15(-0.09) | 44.02(-0.04) | 44.01 | -1.2 | | -1 | 31(-0.7) | -50 | [-7] | [-13] | [-8] | -66 | -0 | DT | -0 | OpenShort | | (-6) | -4 | -29 | 10 | 2 | -1.3,17 | 37 | | 3 | Feb/20 | 10 | 44.97 | 45.14 | 44.35(-0.08) | 44.19(-0.06) | 44.04(-0.03) | 44.15 | -1 | | -1 | 31(-1.5) | -15 | [-7] | [-10] | [16] | -57 | 22 | DP | 0.4 | OpenShort | | (-8) | -3 | 42 | 10 | 7 | -0.8,13 | 37 | | 4 | Feb/20 | 9 | 44.97 | 45.14 | 44.39(-0.09) | 44.22(-0.08) | 44.05(-0.17) | 43.95 | -1.3 | | -1 | 33(0.4) | -50 | [-8] | [-24] | [-3] | -93 | -53 | DT | -0.4 | HoldShort? | | (-8) | -16 | -2 | -4 | -20 | -1.7,0 | 37 | | 5 | Feb/19 | 15 | 45.01 | 45.32 | 44.43(-0.1) | 44.26(-0.07) | 44.13(-0.15) | 43.96 | -1.3 | | 1 | 32(-4.8) | -50 | [-9] | [-22] | [-10] | -95 | -48 | DT | -0.6 | HoldShort? | | (-8) | -14 | -18 | -9 | -20 | -1.8,0 | 56 | | | | |
| 6 | Feb/19 | 14 | 45.01 | 45.32 | 44.48(-0.13) | 44.29(-0.05) | 44.2(-0.15) | 44.05 | -1.2 | | 1 | 37(-5.1) | -50 | [-12] | [-21] | [-6] | -88 | -9 | DT | -0.5 | HoldShort | | (-10) | -14 | -6 | -11 | -20 | -1.5,0 | 56 | | 7 | Feb/19 | 13 | 45.01 | 45.32 | 44.54(-0.15) | 44.31(-0.09) | 44.27(-0.17) | 44.08 | -1.2 | | 1 | 42(-2.8) | -50 | [-14] | [-25] | [-12] | -80 | 6 | DT | -0.6 | HoldShort | | (-12) | -15 | -31 | -7 | -9 | -1.4,5 | 56 | | 8 | Feb/19 | 12 | 45.01 | 45.32 | 44.6(-0.14) | 44.35(-0.07) | 44.35(-0.07) | 44.23 | -1 | | 1 | 45(-2.2) | -50 | [-13] | [-15] | [-8] | -67 | 40 | DT | -0.3 | OpenShort | | (-12) | -6 | -18 | -5 | -7 | -1,8 | 56 | | 9 | Feb/19 | 11 | 45.01 | 45.32 | 44.66(-0.12) | 44.38(-0.09) | 44.38(-0.01) | 44.32 | -0.9 | | 1 | 47(-1.6) | -45 | [-11] | [-10] | [3] | -56 | 36 | DP | -0.2 | OpenShort | | (-12) | -1 | 5 | -2 | 16 | -0.9,17 | 56 | | 10 | Feb/19 | 10 | 45.01 | 45.32 | 44.71(-0.12) | 44.42(-0.09) | 44.38(-0.02) | 44.3 | -0.9 | | 1 | 49(-0.3) | -45 | [-11] | [-11] | [-8] | -58 | 23 | DT | -0.2 | OpenShort | | (-12) | -2 | -23 | 3 | -9 | -1.1,20 | 56 | | | | |
| 11 | Feb/19 | 9 | 45.01 | 45.32 | 44.76(-0.11) | 44.46(-0.06) | 44.39(0.08) | 44.41 | -0.8 | | 1 | 49(-1.6) | -45 | [-10] | [-1] | [-3] | -51 | 48 | DT | 0.1 | OpenShort? | | (-8) | 7 | -15 | 9 | 7 | -0.9,22 | 56 | | 12 | Feb/18 | 15 | 45.07 | 45.48 | 44.81(-0.1) | 44.49(-0.06) | 44.35(-0.01) | 44.48 | -0.8 | | 4 | 51(-5.6) | -10 | [-9] | [-7] | [9] | -50 | 26 | DP | 0.3 | OpenShort? | | (-10) | -1 | 17 | 12 | 18 | -0.8,20 | 57 | | 13 | Feb/18 | 14 | 45.07 | 45.48 | 44.86(-0.13) | 44.52(-0.08) | 44.35(-0.07) | 44.4 | -0.9 | | 4 | 56(-2.2) | -15 | [-12] | [-14] | [5] | -68 | 10 | DP | 0.1 | OpenShort | | (-10) | -6 | 13 | 8 | -9 | -1.1,10 | 57 | | 14 | Feb/18 | 13 | 45.07 | 45.48 | 44.92(-0.15) | 44.56(-0.1) | 44.38(-0.17) | 44.34 | -1 | | 4 | 59(-2.5) | -25 | [-14] | [-24] | [2] | -78 | -24 | DP | -0.1 | OpenShort | | (-15) | -15 | 6 | 3 | -9 | -1.3,5 | 57 | | 15 | Feb/18 | 12 | 45.07 | 45.48 | 44.99(-0.16) | 44.6(-0.13) | 44.46(-0.17) | 44.31 | -1 | | 4 | 61(-0.8) | -25 | [-14] | [-26] | [4] | -86 | -34 | DP | -0.3 | OpenShort | | (-15) | -15 | 15 | 0 | -14 | -1.5,2 | 57 | | | | |
| 16 | Feb/18 | 11 | 45.07 | 45.48 | 45.06(-0.19) | 44.66(-0.23) | 44.53(-0.21) | 44.24 | -1.1 | | 4 | 62(1.5) | -50 | [-17] | [-35] | [-19] | -93 | -45 | DT | -0.6 | OpenShort | | (-18) | -19 | -48 | -5 | -20 | -1.7,0 | 57 | | 17 | Feb/18 | 10 | 45.07 | 45.48 | 45.15(-0.15) | 44.76(-0.22) | 44.62(-0.14) | 44.47 | -0.8 | | 4 | 60(0.5) | -40 | [-14] | [-27] | [-5] | -87 | -37 | DT | -0.3 | HoldShort | | (-14) | -13 | -15 | -1 | 2 | -1.5,1 | 57 | | 18 | Feb/18 | 9 | 45.07 | 45.48 | 45.22(-0.15) | 44.86(-0.19) | 44.68(-0.11) | 44.54 | -0.7 | | 4 | 60(-0.7) | -50 | [-14] | [-23] | [-13] | -86 | -30 | DT | -0.3 | HoldShort? | | (-17) | -10 | -37 | 1 | -7 | -1.5,2 | 57 | | 19 | Feb/14 | 15 | 45.11 | 45.55 | 45.29(-0.15) | 44.94(-0.15) | 44.73(-0.05) | 44.72 | -0.5 | | 5 | 61(-1.7) | -15 | [-14] | [-15] | [1] | -78 | 5 | DP | -0 | OpenShort? | | (-12) | -5 | 4 | 4 | -13 | -1.2,2 | 61 | | 20 | Feb/14 | 14 | 45.11 | 45.55 | 45.36(-0.15) | 45.01(-0.13) | 44.75(-0.08) | 44.7 | -0.5 | | 5 | 62(0.5) | -20 | [-14] | [-17] | [1] | -85 | -19 | DP | -0.1 | OpenShort | | (-14) | -7 | 4 | 3 | -13 | -1.4,0 | 61 | | | | |
| 21 | Feb/14 | 13 | 45.11 | 45.55 | 45.43(-0.15) | 45.07(-0.13) | 44.79(-0.26) | 44.68 | -0.6 | | 5 | 62(2.4) | -45 | [-14] | [-34] | [-8] | -90 | -85 | DT | -0.2 | OpenShort | | (-17) | -24 | -18 | 3 | -20 | -1.6,0 | 61 | | 22 | Feb/14 | 12 | 45.11 | 45.55 | 45.5(-0.14) | 45.13(-0.14) | 44.91(-0.28) | 44.77 | -0.5 | | 5 | 59(1.7) | -40 | [-13] | [-36] | [-3] | -90 | -90 | DT | -0.3 | OpenShort | | (-14) | -26 | -2 | 2 | -20 | -1.6,0 | 61 | | 23 | Feb/14 | 11 | 45.11 | 45.55 | 45.56(-0.16) | 45.19(-0.2) | 45.04(-0.26) | 44.78 | -0.4 | | 5 | 58(2.2) | -45 | [-15] | [-37] | [-6] | -95 | -75 | DT | -0.6 | OpenShort | | (-12) | -24 | -8 | -7 | -20 | -1.8,0 | 61 | | 24 | Feb/14 | 10 | 45.11 | 45.55 | 45.63(-0.16) | 45.28(-0.19) | 45.16(-0.23) | 44.82 | -0.4 | | 5 | 55(3.8) | -50 | [-15] | [-34] | [-8] | -98 | -77 | DT | -0.8 | OpenShort | | (-14) | -21 | -10 | -10 | -20 | -1.9,0 | 61 | | 25 | Feb/14 | 9 | 45.11 | 45.55 | 45.7(-0.16) | 45.37(-0.22) | 45.26(-0.2) | 44.87 | -0.3 | | 5 | 52(6.4) | -50 | [-15] | [-33] | [-32] | -96 | -70 | DT | -1 | OpenShort? | | (-16) | -18 | -85 | -6 | -20 | -2.1,7 | 61 | | | | |
| 26 | Feb/13 | 15 | 45.14 | 45.57 | 45.77(-0.08) | 45.47(-0.13) | 45.26(-0) | 45.29 | 0.2 | | 7 | 45(1.6) | -5 | [-7] | [-8] | [-9] | -74 | -20 | RG | -0.2 | Wait? | | (-10) | 0 | -28 | 3 | 0 | -1.4,11 | 57 | | 27 | Feb/13 | 14 | 45.14 | 45.57 | 45.81(-0.01) | 45.53(-0.11) | 45.26(-0) | 45.43 | 0.4 | | 7 | 44(0.5) | 45 | [-1] | [-6] | [6] | -67 | -70 | RG | 0.2 | Wait | | (-6) | 0 | 10 | 8 | 13 | -1.2,13 | 57 | | 28 | Feb/13 | 13 | 45.14 | 45.57 | 45.82(-0.01) | 45.58(-0.11) | 45.35(-0.12) | 45.38 | 0.3 | | 7 | 43(0.8) | 45 | [-1] | [-17] | [2] | -77 | -121 | RG | 0.1 | Wait | | (-2) | -11 | 6 | 7 | -11 | -1.4,8 | 57 | | 29 | Feb/13 | 12 | 45.14 | 45.57 | 45.82(-0.02) | 45.63(-0.17) | 45.4(-0.16) | 45.35 | 0.3 | | 7 | 42(1.5) | 35 | [-2] | [-24] | [2] | -84 | -120 | RG | -0.2 | Wait | | (-2) | -15 | 6 | 0 | -4 | -1.5,4 | 57 | | 30 | Feb/13 | 11 | 45.14 | 45.57 | 45.83(-0.02) | 45.71(-0.16) | 45.47(-0.25) | 45.32 | 0.2 | | 7 | 41(2.1) | 20 | [-2] | [-31] | [-1] | -91 | -152 | RG | -0.5 | Wait | | (-2) | -23 | 8 | -14 | -18 | -1.7,2 | 57 | | | | |
| 31 | Feb/13 | 10 | 45.14 | 45.57 | 45.84(-0.03) | 45.79(-0.17) | 45.58(-0.28) | 45.28 | 0.2 | | 7 | 39(3.6) | -5 | [-3] | [-35] | [-17] | -98 | -160 | RG | -1 | SmallLong | | (-2) | -26 | -30 | -22 | -20 | -2,2 | 57 | | 32 | Feb/13 | 9 | 45.14 | 45.57 | 45.86(-0.03) | 45.87(-0.13) | 45.71(-0.21) | 45.43 | 0.4 | | 7 | 35(0.9) | -5 | [-3] | [-27] | [-22] | -84 | -113 | RG | -1.1 | SmallLong? | | (-2) | -19 | -44 | -28 | -20 | -1.7,9 | 57 | | 33 | Feb/12 | 15 | 45.1 | 45.62 | 45.87(0.01) | 45.93(-0.11) | 45.81(-0.11) | 45.65 | 0.7 | | 11 | 34(1.3) | 40 | [1] | [-12] | [-8] | -49 | -88 | DR | -0.6 | OpenShort? | | (0) | -10 | -8 | -18 | -20 | -0.9,24 | 54 | | 34 | Feb/12 | 14 | 45.1 | 45.62 | 45.87(0) | 45.98(-0.13) | 45.86(-0.18) | 45.69 | 0.8 | | 11 | 33(0.3) | 20 | [0] | [-20] | [-16] | -31 | -85 | DR | -0.7 | OpenShort | | (2) | -17 | -38 | -16 | -13 | -0.7,37 | 54 | | 35 | Feb/12 | 13 | 45.1 | 45.62 | 45.87(0.01) | 46.04(-0.08) | 45.94(-0.1) | 45.88 | 1 | | 11 | 33(0) | 40 | [1] | [-10] | [-3] | 1 | -35 | DR | -0.2 | OpenShort | | (0) | -9 | -2 | -8 | -9 | 0,51 | 54 | | | | |
| 36 | Feb/12 | 12 | 45.1 | 45.62 | 45.87(0.01) | 46.08(-0.01) | 45.99(-0.08) | 45.89 | 1 | | 11 | 33(0) | 40 | [1] | [-5] | [-7] | 6 | -29 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | -15 | -20 | 0.1,53 | 54 | | 37 | Feb/12 | 11 | 45.1 | 45.62 | 45.87(0.01) | 46.08(0.06) | 46.03(-0.05) | 45.92 | 1.1 | | 11 | 33(-0.1) | 50 | [1] | [1] | [-4] | 17 | -13 | CR | -0.4 | HoldShort | | (0) | -5 | 0 | -11 | -20 | 0.2,62 | 54 | | 38 | Feb/12 | 10 | 45.1 | 45.62 | 45.86(0.01) | 46.05(0.08) | 46.05(-0.12) | 45.92 | 1.1 | | 11 | 33(-0.1) | 25 | [1] | [-4] | [-17] | 24 | -30 | DR | -0.5 | OpenShort | | (0) | -11 | -36 | -11 | -20 | 0.2,69 | 54 | | 39 | Feb/12 | 9 | 45.1 | 45.62 | 45.86(0.05) | 46.01(0.13) | 46.1(-0.09) | 46.1 | 1.3 | | 11 | 33(0.7) | 50 | [5] | [2] | [-1] | 52 | -23 | CR | 0 | HoldShort? | | (4) | -8 | 2 | -3 | -11 | 1,77 | 54 | | 40 | Feb/11 | 15 | 45.04 | 45.45 | 45.84(0.04) | 45.95(0.12) | 46.14(-0.06) | 46.09 | 1.4 | | 11 | 32(0.4) | 50 | [4] | [5] | [-3] | 50 | -6 | CR | -0.2 | HoldShort? | | (4) | -6 | -2 | -10 | -11 | 1,75 | 57 | | | | |
| 41 | Feb/11 | 14 | 45.04 | 45.45 | 45.82(0.01) | 45.9(0.12) | 46.17(0.06) | 46.1 | 1.4 | | 11 | 32(0.2) | 50 | [1] | [15] | [2] | 58 | 65 | UT | -0.3 | OpenLong | | (4) | 6 | 10 | -13 | 11 | 1.2,78 | 57 | | 42 | Feb/11 | 13 | 45.04 | 45.45 | 45.82(0.01) | 45.84(0.06) | 46.14(0.19) | 46.05 | 1.3 | | 11 | 32(-0.6) | 50 | [1] | [24] | [-7] | 61 | 88 | CR | -0.4 | HoldShort | | (0) | 18 | -24 | -3 | 19 | 1,86 | 57 | | 43 | Feb/11 | 12 | 45.04 | 45.45 | 45.82(0.01) | 45.81(0.13) | 46.05(0.28) | 46.17 | 1.5 | | 11 | 32(-0.3) | 50 | [1] | [36] | [-2] | 80 | 141 | CR | 0.5 | OpenShort | | (0) | 26 | -22 | 23 | 13 | 1.4,95 | 57 | | 44 | Feb/11 | 11 | 45.04 | 45.45 | 45.82(-0) | 45.75(0.11) | 45.92(0.34) | 46.28 | 1.6 | | 11 | 32(1.6) | 50 | [0] | [40] | [17] | 98 | 186 | UR | 1.5 | SmallShort | | (2) | 32 | 10 | 52 | 20 | 1.9,100 | 57 | | 45 | Feb/11 | 10 | 45.04 | 45.45 | 45.81(0.01) | 45.7(0.1) | 45.76(0.3) | 46.23 | 1.6 | | 11 | 31(0.9) | 50 | [1] | [36] | [31] | 70 | 157 | UT | 2 | OpenLong | | (0) | 28 | 52 | 51 | 20 | 1.8,75 | 57 | | | | |
| 46 | Feb/11 | 9 | 45.04 | 45.45 | 45.8(-0.03) | 45.65(0.01) | 45.62(0.16) | 45.97 | 1.2 | | 11 | 30(-1.9) | 50 | [-3] | [18] | [33] | 11 | 111 | UR | 1.5 | SmallShort? | | (-2) | 15 | 71 | 33 | 20 | 0.7,43 | 57 | | 47 | Feb/10 | 15 | 44.96 | 45.23 | 45.81(-0.07) | 45.65(-0.06) | 45.55(-0.05) | 45.62 | 0.9 | | 9 | 32(-1.1) | 35 | [-7] | [-5] | [9] | -58 | 19 | RG | 0.3 | Wait? | | (-4) | -5 | 22 | 6 | 7 | -0.8,12 | 53 | | 48 | Feb/10 | 14 | 44.96 | 45.23 | 45.84(-0.07) | 45.68(-0.04) | 45.57(-0.01) | 45.51 | 0.8 | | 9 | 33(1.5) | 15 | [-7] | [-1] | [-5] | -82 | -1 | RG | -0.2 | Wait | | (-8) | -1 | 4 | -27 | -18 | -1.4,3 | 53 | | 49 | Feb/10 | 13 | 44.96 | 45.23 | 45.87(-0.06) | 45.7(-0.06) | 45.57(-0.14) | 45.49 | 0.7 | | 9 | 31(2.2) | 15 | [-6] | [-14] | [-9] | -89 | -54 | RG | -0.3 | Wait | | (-6) | -13 | -8 | -30 | -18 | -1.7,4 | 53 | | 50 | Feb/10 | 12 | 44.96 | 45.23 | 45.9(-0.04) | 45.73(-0.03) | 45.63(-0.12) | 45.53 | 0.8 | | 9 | 29(2.3) | 15 | [-4] | [-10] | [-8] | -77 | -70 | RG | -0.5 | Wait | | (-4) | -11 | -8 | -26 | -15 | -1.7,16 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|