|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $61.9700 One month high (close): $68.0200
CNC Daily Change: -2.43% Daily StdDev 1.97% CNC EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $65.73(-2.43%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 64.87 | 65.2 | 66.12(0.05) | 66.79(-0.08) | 66.7(-0.42) | 65.76 | 0.5 | | 1 | 52(-1.1) | -20 | [3] | [-23] | [-22] | -19 | -201 | DR | -1.1 | OpenShort | | (5) | -21 | -27 | -35 | -20 | -0.4,41 | 57 | Sample size 3 Avg positive next hour return: 1.69%(67%) Avg negative next hour return: -0.54%(33%)
Daily Trend: %
Up Forces: 66.12(hourly_sma_20 0.55%)
Down Forces: 64.87(daily_ema_20 -1.35%) 65.2(daily_ema_10 -0.85%)
Support Levels:
Resistance Levels: 66.79(hourly_sma_10 1.57%)
|
| | | 2 | Feb/20 | 9 | 64.87 | 65.2 | 66.09(0.07) | 66.84(-0.01) | 66.98(-0.26) | 66.11 | 0.7 | | 1 | 53(-0.2) | -25 | [4] | [-13] | [-39] | 25 | -133 | DR | -1 | OpenShort? | | (4) | -13 | -90 | -20 | -20 | 0,75 | 57 | | 3 | Feb/19 | 15 | 64.91 | 65.22 | 66.04(0.12) | 66.84(0.18) | 67.15(0.14) | 67.28 | 1.4 | | 5 | 54(3.8) | 45 | [6] | [17] | [0] | 84 | 107 | UT | 0.1 | OpenLong? | | (9) | 7 | 2 | -2 | 1 | 1.4,99 | 55 | | 4 | Feb/19 | 14 | 64.91 | 65.22 | 65.96(0.08) | 66.72(0.23) | 67.05(0.14) | 67.26 | 1.4 | | 5 | 50(2.3) | 45 | [4] | [18] | [5] | 87 | 156 | UT | 0.2 | OpenLong | | (7) | 7 | 13 | -1 | 6 | 1.5,99 | 55 | | 5 | Feb/19 | 13 | 64.91 | 65.22 | 65.91(0.05) | 66.57(0.2) | 66.96(0.12) | 67.09 | 1.3 | | 5 | 47(2.3) | 25 | [3] | [15] | [-1] | 84 | 159 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | -0 | 12 | 1.4,99 | 55 | | | | |
| 6 | Feb/19 | 12 | 64.91 | 65.22 | 65.88(0.08) | 66.44(0.21) | 66.88(0.26) | 67.16 | 1.3 | | 5 | 45(2.6) | 50 | [4] | [23] | [8] | 90 | 174 | UT | 0.4 | OpenLong | | (3) | 13 | 13 | 2 | 20 | 1.6,100 | 55 | | 7 | Feb/19 | 11 | 64.91 | 65.22 | 65.83(0.05) | 66.3(0.32) | 66.71(0.26) | 66.99 | 1.2 | | 5 | 43(2.4) | 50 | [3] | [26] | [7] | 90 | 196 | UT | 0.4 | OpenLong | | (3) | 13 | 17 | 4 | 7 | 1.6,100 | 55 | | 8 | Feb/19 | 10 | 64.91 | 65.22 | 65.79(0.04) | 66.09(0.3) | 66.53(0.23) | 66.77 | 1.1 | | 5 | 40(1.8) | 35 | [2] | [24] | [2] | 85 | 167 | UT | 0.3 | OpenLong | | (3) | 12 | 0 | 9 | 4 | 1.4,100 | 55 | | 9 | Feb/19 | 9 | 64.91 | 65.22 | 65.76(0.05) | 65.89(0.34) | 66.38(0.3) | 66.77 | 1.1 | | 5 | 38(1.1) | 50 | [3] | [28] | [6] | 85 | 175 | UT | 0.6 | OpenLong? | | (3) | 16 | 5 | 16 | 20 | 1.5,97 | 55 | | 10 | Feb/18 | 15 | 64.8 | 64.69 | 65.73(0.02) | 65.67(0.33) | 66.18(0.29) | 66.7 | 1.2 | | 3 | 37(-0.7) | 45 | [1] | [26] | [16] | 79 | 202 | UT | 0.8 | HoldLong? | | (3) | 15 | 31 | 16 | 20 | 1.5,91 | 53 | | | | |
| 11 | Feb/18 | 14 | 64.8 | 64.69 | 65.73(-0) | 65.46(0.19) | 65.99(0.15) | 66.3 | 0.9 | | 3 | 38(0.4) | 30 | [0] | [15] | [11] | 58 | 127 | UR | 0.5 | SmallShort | | (-1) | 8 | 14 | 14 | 20 | 0.9,85 | 53 | | 12 | Feb/18 | 13 | 64.8 | 64.69 | 65.73(0) | 65.33(0.14) | 65.89(0.37) | 66.12 | 0.8 | | 3 | 38(0.3) | 40 | [0] | [25] | [10] | 38 | 153 | UR | 0.4 | SmallShort | | (-1) | 19 | 9 | 12 | 20 | 0.6,73 | 53 | | 13 | Feb/18 | 12 | 64.8 | 64.69 | 65.72(0.03) | 65.24(0.05) | 65.65(0.38) | 66 | 0.7 | | 3 | 37(0.2) | 50 | [2] | [24] | [13] | 30 | 106 | UT | 0.6 | OpenLong | | (-1) | 20 | 17 | 15 | 20 | 0.5,67 | 53 | | 14 | Feb/18 | 11 | 64.8 | 64.69 | 65.72(0) | 65.21(-0.05) | 65.4(0.37) | 65.79 | 0.6 | | 3 | 37(-0.1) | 50 | [0] | [20] | [12] | 17 | 103 | UR | 0.6 | SmallShort | | (1) | 19 | 3 | 30 | 20 | 0.1,64 | 53 | | 15 | Feb/18 | 10 | 64.8 | 64.69 | 65.7(-0.01) | 65.24(-0.12) | 65.16(0.37) | 65.75 | 0.6 | | 3 | 37(-2) | 40 | [-1] | [18] | [9] | 1 | 112 | UR | 1 | SmallShort | | (0) | 19 | -5 | 27 | 20 | 0.1,48 | 53 | | | | |
| 16 | Feb/18 | 9 | 64.8 | 64.69 | 65.71(-0.06) | 65.32(-0.05) | 64.92(0.23) | 65.81 | 0.6 | | 3 | 39(0) | 50 | [-3] | [12] | [34] | -14 | 138 | UR | 1.4 | SmallShort? | | (0) | 12 | 74 | 23 | 20 | 0.2,31 | 53 | | 17 | Feb/14 | 15 | 64.68 | 64.3 | 65.75(-0.08) | 65.35(-0.23) | 64.77(-0.1) | 64.89 | 0.1 | | -2 | 39(-10.1) | -20 | [-4] | [-11] | [3] | -74 | -76 | DP | 0.2 | OpenShort? | | (-8) | -5 | 10 | 1 | -5 | -1.3,9 | 55 | | 18 | Feb/14 | 14 | 64.68 | 64.3 | 65.8(0.09) | 65.5(-0.2) | 64.83(-0.28) | 64.77 | 0.1 | | -2 | 49(-7.5) | 30 | [4] | [-16] | [2] | -79 | -311 | RG | -0.1 | Wait | | (-5) | -14 | 16 | -6 | -20 | -1.3,4 | 55 | | 19 | Feb/14 | 13 | 64.68 | 64.3 | 65.74(0.09) | 65.63(-0.24) | 65.01(-0.49) | 64.57 | -0.1 | | -2 | 57(-6.3) | 5 | [4] | [-28] | [-8] | -83 | -381 | DR | -0.5 | HoldShort | | (5) | -24 | 1 | -18 | -20 | -1.3,0 | 55 | | 20 | Feb/14 | 12 | 64.68 | 64.3 | 65.68(0.09) | 65.79(-0.28) | 65.33(-0.58) | 64.56 | -0.1 | | -2 | 63(-5.9) | -10 | [4] | [-33] | [-24] | -78 | -392 | DR | -0.8 | HoldShort | | (5) | -28 | -41 | -31 | -20 | -1.1,0 | 55 | | | | |
| 21 | Feb/14 | 11 | 64.68 | 64.3 | 65.62(0.13) | 65.98(-0.19) | 65.71(-0.34) | 65.08 | 0.3 | | -2 | 69(-4.7) | 0 | [6] | [-19] | [-13] | -62 | -285 | DR | -0.6 | OpenShort | | (7) | -17 | -8 | -35 | -20 | -0.5,1 | 55 | | 22 | Feb/14 | 10 | 64.68 | 64.3 | 65.53(0.12) | 66.11(-0.14) | 65.93(-0.36) | 65.18 | 0.3 | | -2 | 74(-2.9) | -15 | [6] | [-18] | [-24] | -29 | -249 | DR | -0.6 | OpenShort | | (8) | -18 | -39 | -31 | -20 | -0.3,29 | 55 | | 23 | Feb/14 | 9 | 64.68 | 64.3 | 65.45(0.14) | 66.11(0) | 66.17(-0.13) | 65.67 | 0.6 | | -2 | 77(-3.3) | -5 | [7] | [-3] | [-19] | 15 | -134 | DR | -0.4 | OpenShort? | | (9) | -6 | -38 | -14 | -20 | 0.2,60 | 55 | | 24 | Feb/13 | 15 | 64.68 | 64.09 | 65.36(0.19) | 66.2(0.07) | 66.26(0.03) | 66.15 | 0.9 | | -1 | 80(-5) | 20 | [9] | [7] | [-12] | 42 | -52 | CR | -0.1 | HoldShort? | | (9) | 2 | -26 | -6 | -20 | 0.6,77 | 47 | | 25 | Feb/13 | 14 | 64.68 | 64.09 | 65.24(0.28) | 66.15(0.08) | 66.26(-0) | 66.48 | 1.1 | | -1 | 85(-3.3) | 45 | [14] | [7] | [9] | 63 | -76 | UT | 0.2 | OpenLong | | (12) | 0 | 23 | 0 | 17 | 0.9,90 | 47 | | | | |
| 26 | Feb/13 | 13 | 64.68 | 64.09 | 65.06(0.27) | 66.1(-0.07) | 66.24(-0.06) | 66.19 | 0.9 | | -1 | 88(-2.6) | 20 | [13] | [0] | [-2] | 57 | -102 | DR | -0 | OpenShort | | (14) | -3 | -12 | -3 | 20 | 0.8,87 | 47 | | 27 | Feb/13 | 12 | 64.68 | 64.09 | 64.89(0.28) | 66.14(0.05) | 66.28(0.07) | 66.34 | 1 | | -1 | 91(-1.3) | 40 | [14] | [10] | [5] | 61 | -31 | UT | 0 | OpenLong | | (15) | 3 | 17 | -5 | 6 | 1,86 | 47 | | 28 | Feb/13 | 11 | 64.68 | 64.09 | 64.71(0.26) | 66.11(0.4) | 66.24(0.15) | 66.12 | 0.9 | | -1 | 92(-0.7) | 35 | [13] | [22] | [-6] | 62 | 8 | CR | -0.1 | HoldShort | | (14) | 7 | 3 | -4 | -20 | 1,87 | 47 | | 29 | Feb/13 | 10 | 64.68 | 64.09 | 64.54(0.26) | 65.85(0.41) | 66.14(0.12) | 66.08 | 0.9 | | -1 | 93(0.9) | 20 | [13] | [21] | [-15] | 65 | 22 | CR | -0 | HoldShort | | (15) | 6 | -31 | -1 | -20 | 1,90 | 47 | | 30 | Feb/13 | 9 | 64.68 | 64.09 | 64.37(0.27) | 65.58(0.48) | 66.06(0.16) | 66.48 | 1.1 | | -1 | 92(3.5) | 50 | [13] | [25] | [2] | 76 | 112 | UT | 0.3 | OpenLong? | | (16) | 8 | 6 | 5 | -10 | 1.4,91 | 47 | | | | |
| 31 | Feb/12 | 15 | 64.61 | 63.84 | 64.2(0.27) | 65.27(0.48) | 65.95(-0.09) | 66.4 | 1.1 | | -1 | 88(4.2) | 50 | [13] | [12] | [9] | 74 | 62 | UT | 0.3 | OpenLong? | | (15) | -4 | 23 | -1 | 20 | 1.6,84 | 45 | | 32 | Feb/12 | 14 | 64.61 | 63.84 | 64.02(0.22) | 64.96(0.4) | 66.01(0.05) | 66.11 | 1 | | -1 | 84(5) | 50 | [11] | [17] | [14] | 68 | 133 | UT | 0.1 | OpenLong | | (14) | 3 | 36 | -10 | 20 | 1.6,78 | 45 | | 33 | Feb/12 | 13 | 64.61 | 63.84 | 63.88(0.2) | 64.7(0.27) | 65.98(0.65) | 65.65 | 0.7 | | -1 | 79(3.7) | 50 | [10] | [43] | [-1] | 62 | 243 | CR | -0.3 | HoldShort | | (10) | 32 | -3 | -21 | 20 | 1.4,77 | 45 | | 34 | Feb/12 | 12 | 64.61 | 63.84 | 63.75(0.2) | 64.52(0.31) | 65.55(0.69) | 65.69 | 0.7 | | -1 | 75(5.1) | 50 | [10] | [46] | [-4] | 76 | 273 | CR | 0.1 | OpenShort | | (11) | 34 | -19 | -17 | 20 | 1.6,86 | 45 | | 35 | Feb/12 | 11 | 64.61 | 63.84 | 63.63(0.23) | 64.32(0.47) | 65.1(0.8) | 65.93 | 0.8 | | -1 | 70(8.3) | 50 | [11] | [55] | [-10] | 97 | 331 | CR | 0.8 | OpenShort | | (12) | 39 | -57 | 20 | 20 | 2.1,94 | 45 | | | | |
| 36 | Feb/12 | 10 | 64.61 | 63.84 | 63.49(0.28) | 64.02(0.62) | 64.58(1.05) | 66.66 | 1.3 | | -1 | 62(19.5) | 50 | [14] | [72] | [37] | 124 | 483 | UT | 2.1 | HoldLong | | (15) | 52 | 56 | 35 | 20 | 3.3,91 | 45 | | 37 | Feb/12 | 9 | 64.61 | 63.84 | 63.32(0.19) | 63.63(0.5) | 63.91(0.76) | 65.95 | 0.9 | | -1 | 43(19.1) | 50 | [9] | [54] | [84] | 126 | 418 | UT | 3.1 | HoldLong? | | (11) | 37 | 196 | 37 | 20 | 3.9,78 | 45 | | 38 | Feb/11 | 15 | 64.44 | 63.66 | 63.2(-0.04) | 63.32(0.14) | 63.43(-0.1) | 63.54 | -0.6 | | -5 | 23(-5.1) | -40 | [-2] | [-3] | [4] | 36 | 65 | DP | 0.3 | OpenShort? | | (0) | -5 | 10 | 5 | -5 | 0.9,63 | 42 | | 39 | Feb/11 | 14 | 64.44 | 63.66 | 63.22(-0.08) | 63.23(0.1) | 63.49(-0.08) | 63.42 | -0.7 | | -5 | 29(-4.9) | -50 | [-4] | [-3] | [1] | 18 | 88 | DP | -0.2 | OpenShort | | (-3) | -4 | 6 | -6 | 2 | 0.5,55 | 42 | | 40 | Feb/11 | 13 | 64.44 | 63.66 | 63.27(-0.1) | 63.16(0.05) | 63.54(0.14) | 63.35 | -0.7 | | -5 | 33(-5) | -45 | [-5] | [6] | [2] | 14 | 143 | UR | -0.4 | SmallShort | | (-5) | 7 | 6 | -3 | 6 | 0.2,59 | 42 | | | | |
| 41 | Feb/11 | 12 | 64.44 | 63.66 | 63.33(-0.12) | 63.13(0.06) | 63.45(0.16) | 63.28 | -0.8 | | -5 | 38(-4.5) | -50 | [-6] | [7] | [-5] | 22 | 146 | RG | -0.3 | Wait | | (-6) | 8 | -22 | 11 | 6 | -0.1,74 | 42 | | 42 | Feb/11 | 11 | 64.44 | 63.66 | 63.4(-0.1) | 63.09(0.05) | 63.35(0.23) | 63.55 | -0.6 | | -5 | 43(-5.9) | -45 | [-5] | [11] | [-0] | 36 | 174 | RG | 0.3 | Wait | | (-5) | 12 | -26 | 33 | 20 | 0.2,81 | 42 | | 43 | Feb/11 | 10 | 64.44 | 63.66 | 63.47(-0.09) | 63.06(0.12) | 63.2(0.37) | 63.87 | -0.4 | | -5 | 49(-5.7) | -20 | [-5] | [20] | [16] | 24 | 238 | UR | 0.9 | SmallShort | | (-3) | 19 | 18 | 31 | 20 | 0.5,61 | 42 | | 44 | Feb/11 | 9 | 64.44 | 63.66 | 63.53(-0.13) | 62.98(0.08) | 62.97(0.29) | 63.65 | -0.5 | | -5 | 55(-1.5) | -5 | [-7] | [14] | [28] | -10 | 219 | UR | 0.8 | SmallShort? | | (-7) | 15 | 62 | 21 | 20 | 0.1,38 | 42 | | 45 | Feb/10 | 15 | 64.44 | 63.8 | 63.61(-0.14) | 62.93(-0.04) | 62.79(-0.02) | 62.9 | -1 | | -5 | 56(-7.8) | -45 | [-7] | [-4] | [5] | -62 | 23 | DP | 0.1 | OpenShort? | | (-10) | -1 | 11 | 6 | 5 | -0.8,8 | 45 | | | | |
| 46 | Feb/10 | 14 | 64.44 | 63.8 | 63.7(-0.26) | 62.96(-0.07) | 62.8(-0.06) | 62.77 | -1.1 | | -5 | 64(-5.5) | -50 | [-13] | [-9] | [-1] | -70 | 87 | DT | -0 | OpenShort | | (-7) | -3 | -4 | 4 | 2 | -0.9,3 | 45 | | 47 | Feb/10 | 13 | 64.44 | 63.8 | 63.86(-0.26) | 63(-0.13) | 62.83(-0.13) | 62.82 | -1 | | -5 | 69(-2.4) | -50 | [-13] | [-14] | [4] | -73 | 60 | DP | -0 | OpenShort | | (-15) | -7 | 9 | 2 | 5 | -1,2 | 45 | | 48 | Feb/10 | 12 | 64.44 | 63.8 | 64.03(-0.24) | 63.08(-0.22) | 62.91(-0.14) | 62.71 | -1.1 | | -5 | 72(-1) | -50 | [-12] | [-16] | [-5] | -79 | -11 | DT | -0.2 | HoldShort | | (-15) | -7 | -3 | -26 | 5 | -1.2,1 | 45 | | 49 | Feb/10 | 11 | 64.44 | 63.8 | 64.18(-0.25) | 63.22(-0.26) | 63(-0.11) | 62.75 | -1.1 | | -5 | 73(0.9) | -50 | [-13] | [-16] | [-11] | -82 | -6 | DT | -0.2 | HoldShort | | (-13) | -6 | -18 | -27 | 0 | -1.3,1 | 45 | | 50 | Feb/10 | 10 | 64.44 | 63.8 | 64.34(-0.21) | 63.38(-0.25) | 63.07(-0.06) | 62.97 | -0.9 | | -5 | 72(2.4) | -50 | [-11] | [-12] | [-2] | -78 | -21 | DT | -0.1 | OpenShort | | (-12) | -3 | 4 | -26 | 10 | -1.2,2 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|