|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $159.9700 One month high (close): $171.6600
CMI Daily Change: -0.43% Daily StdDev 1.23% CMI EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $167.12(-0.43%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 14 | 165.44 | 165.61 | 166.92(0.05) | 167.73(0.03) | 168.21(0.2) | 168.24 | 1 | | 0 | 39(0.9) | 30 | [4] | [19] | [1] | 51 | 80 | UT | 0 | OpenLong | | (6) | 16 | 2 | -5 | 13 | 1.2,71 | 51 | Sample size 18 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.11%(50%)
Daily Trend: %
Up Forces:
Down Forces: 165.44(daily_ema_20 -1.66%)
Support Levels: 167.73(hourly_sma_10 -0.3%) 166.92(hourly_sma_20 -0.78%) 165.61(weak_daily_ema_10 -1.56%)
Resistance Levels:
|
| | | 2 | Feb/20 | 13 | 165.44 | 165.61 | 166.83(0.07) | 167.68(0.06) | 167.87(0.09) | 168.2 | 1 | | 0 | 38(1.4) | 50 | [6] | [11] | [13] | 54 | 36 | UT | 0.3 | OpenLong | | (5) | 7 | 44 | -13 | 9 | 1.3,71 | 51 | | 3 | Feb/20 | 12 | 165.44 | 165.61 | 166.72(0.04) | 167.58(0.02) | 167.72(0.01) | 167.38 | 0.7 | | 0 | 37(0) | -15 | [3] | [3] | [-15] | 44 | 5 | CR | -0.3 | HoldShort | | (5) | 1 | -44 | 4 | -11 | 0.6,79 | 51 | | 4 | Feb/20 | 11 | 165.44 | 165.61 | 166.66(0.07) | 167.54(0.13) | 167.71(0.11) | 168.21 | 1 | | 0 | 37(1.1) | -5 | [6] | [16] | [-14] | 67 | 51 | CR | 0.5 | HoldShort | | (6) | 9 | -42 | -2 | 1 | 1.5,79 | 51 | | 5 | Feb/20 | 10 | 165.44 | 165.61 | 166.54(0.11) | 167.32(0.18) | 167.53(0.17) | 169.01 | 1.3 | | 0 | 36(5.2) | 50 | [9] | [23] | [48] | 93 | 88 | UT | 1.5 | OpenLong | | (9) | 14 | 132 | 7 | 20 | 2.4,83 | 51 | | | | |
| 6 | Feb/20 | 9 | 165.44 | 165.61 | 166.36(0.03) | 167.01(0.07) | 167.24(-0.15) | 166.54 | 0.4 | | 0 | 30(-0.2) | -35 | [2] | [-9] | [-22] | 33 | -52 | DR | -0.8 | OpenShort? | | (4) | -12 | -51 | -15 | -20 | 0.2,78 | 51 | | 7 | Feb/19 | 15 | 165.55 | 165.52 | 166.3(0.05) | 166.89(0.15) | 167.48(0.02) | 167.49 | 0.6 | | 1 | 31(3.1) | 25 | [4] | [11] | [2] | 72 | 29 | UT | 0 | OpenLong? | | (6) | 2 | 12 | -6 | -5 | 1.4,87 | 53 | | 8 | Feb/19 | 14 | 165.55 | 165.52 | 166.22(0.03) | 166.65(0.15) | 167.44(0.03) | 167.28 | 0.6 | | 1 | 27(0) | 10 | [2] | [11] | [-3] | 71 | 40 | CR | -0.2 | HoldShort | | (5) | 2 | -4 | -7 | -5 | 1.3,88 | 53 | | 9 | Feb/19 | 13 | 165.55 | 165.52 | 166.18(0.01) | 166.41(0.1) | 167.38(0.16) | 167.35 | 0.6 | | 1 | 27(-0.6) | 10 | [1] | [20] | [-2] | 78 | 97 | CR | -0 | OpenShort | | (3) | 13 | -12 | 3 | 19 | 1.4,93 | 53 | | 10 | Feb/19 | 12 | 165.55 | 165.52 | 166.18(-0) | 166.25(0.08) | 167.11(0.2) | 167.56 | 0.7 | | 1 | 28(-2.1) | 15 | [0] | [22] | [3] | 91 | 125 | UR | 0.5 | SmallShort | | (1) | 16 | -10 | 17 | 20 | 1.7,98 | 53 | | | | |
| 11 | Feb/19 | 11 | 165.55 | 165.52 | 166.17(-0.02) | 166.11(0.08) | 166.78(0.29) | 167.74 | 0.7 | | 1 | 30(-1.4) | 35 | [-2] | [29] | [19] | 93 | 174 | UR | 1.1 | SmallShort | | (1) | 23 | 26 | 36 | 20 | 1.7,100 | 53 | | 12 | Feb/19 | 10 | 165.55 | 165.52 | 166.2(-0.03) | 165.98(0.08) | 166.3(0.27) | 167.26 | 0.6 | | 1 | 32(-1.5) | 25 | [-2] | [27] | [13] | 68 | 149 | UR | 1 | SmallShort | | (-3) | 22 | 13 | 33 | 20 | 1.1,90 | 53 | | 13 | Feb/19 | 9 | 165.55 | 165.52 | 166.25(-0.03) | 165.85(0.05) | 165.86(0.26) | 167.01 | 0.5 | | 1 | 33(-6.5) | 30 | [-2] | [25] | [28] | 41 | 136 | UR | 1.2 | SmallShort? | | (-4) | 21 | 56 | 36 | 20 | 0.8,71 | 53 | | 14 | Feb/18 | 15 | 165.67 | 164.85 | 166.3(-0.1) | 165.77(0.01) | 165.43(0.03) | 165.97 | 0.1 | | -5 | 40(1) | -50 | [-8] | [1] | [5] | -14 | 77 | UR | 0.5 | SmallShort? | | (-5) | 2 | 2 | 22 | 7 | -0.3,44 | 50 | | 15 | Feb/18 | 14 | 165.67 | 164.85 | 166.47(-0.06) | 165.76(0.03) | 165.38(-0.04) | 165.93 | 0.1 | | -5 | 39(-0.4) | -35 | [-5] | [-3] | [13] | -30 | 16 | DP | 0.4 | OpenShort | | (-10) | -3 | 32 | 17 | -1 | -0.4,30 | 50 | | | | |
| 16 | Feb/18 | 13 | 165.67 | 164.85 | 166.57(-0.07) | 165.7(-0.01) | 165.44(-0.13) | 165.33 | -0.1 | | -5 | 39(1) | -45 | [-6] | [-12] | [4] | -67 | -35 | DP | -0.1 | OpenShort | | (-7) | -11 | 16 | -4 | -13 | -1,8 | 50 | | 17 | Feb/18 | 12 | 165.67 | 164.85 | 166.69(-0.06) | 165.71(-0.05) | 165.66(-0.11) | 165.04 | -0.2 | | -5 | 38(1.8) | -35 | [-5] | [-12] | [-0] | -79 | -70 | DT | -0.5 | OpenShort | | (-7) | -9 | 9 | -11 | -18 | -1.4,6 | 50 | | 18 | Feb/18 | 11 | 165.67 | 164.85 | 166.79(-0.05) | 165.79(-0.09) | 165.85(-0.15) | 164.88 | -0.2 | | -5 | 36(2.3) | -50 | [-4] | [-16] | [-19] | -82 | -98 | DT | -0.8 | OpenShort | | (-6) | -12 | -46 | -13 | -16 | -1.7,11 | 50 | | 19 | Feb/18 | 10 | 165.67 | 164.85 | 166.87(-0.02) | 165.94(-0.09) | 166.1(-0.02) | 165.74 | 0 | | -5 | 34(0.8) | -35 | [-2] | [-5] | [-7] | -56 | -57 | DT | -0.3 | OpenShort | | (-2) | -2 | -25 | 1 | 10 | -1,19 | 50 | | 20 | Feb/18 | 9 | 165.67 | 164.85 | 166.9(-0.03) | 166.1(-0.08) | 166.13(0.1) | 166.2 | 0.2 | | -5 | 33(0.4) | -25 | [-2] | [5] | [-2] | -45 | 9 | RG | 0.1 | Wait? | | (-1) | 8 | -13 | 3 | 18 | -0.7,23 | 50 | | | | |
| 21 | Feb/14 | 15 | 166.02 | 164.53 | 166.95(-0.01) | 166.23(-0.11) | 165.97(0.12) | 166.45 | 0.1 | | -6 | 33(0.6) | -10 | [-1] | [7] | [13] | -43 | 7 | UR | 0.5 | SmallShort? | | (-2) | 10 | 26 | 7 | 20 | -0.5,20 | 53 | | 22 | Feb/14 | 14 | 166.02 | 164.53 | 166.97(0.05) | 166.42(-0.13) | 165.77(0.02) | 165.97 | -0 | | -6 | 32(-1.9) | -5 | [4] | [-1] | [-2] | -58 | -100 | DR | 0.2 | OpenShort | | (-2) | 2 | -10 | 5 | 10 | -0.9,15 | 53 | | 23 | Feb/14 | 13 | 166.02 | 164.53 | 166.89(0.04) | 166.64(-0.11) | 165.74(-0.03) | 166.16 | 0 | | -6 | 34(-2.5) | 0 | [3] | [-4] | [5] | -55 | -83 | RG | 0.3 | Wait | | (5) | -2 | 14 | 1 | 2 | -0.6,10 | 53 | | 24 | Feb/14 | 12 | 166.02 | 164.53 | 166.82(0.04) | 166.82(-0.21) | 165.78(-0.17) | 165.89 | -0 | | -6 | 36(-2.9) | -5 | [3] | [-19] | [8] | -64 | -134 | RG | 0.1 | Wait | | (4) | -14 | 27 | -11 | 5 | -0.7,4 | 53 | | 25 | Feb/14 | 11 | 166.02 | 164.53 | 166.75(0.04) | 167.18(-0.16) | 166.06(-0.26) | 165.39 | -0.2 | | -6 | 39(-1.9) | -35 | [3] | [-25] | [-7] | -73 | -174 | DR | -0.5 | OpenShort | | (3) | -21 | -2 | -20 | -20 | -0.9,0 | 53 | | | | |
| 26 | Feb/14 | 10 | 166.02 | 164.53 | 166.68(0.03) | 167.44(-0.14) | 166.5(-0.34) | 165.42 | -0.2 | | -6 | 41(-0.8) | -50 | [2] | [-30] | [-16] | -57 | -183 | DR | -0.7 | OpenShort | | (4) | -27 | -21 | -28 | -20 | -0.8,13 | 53 | | 27 | Feb/14 | 9 | 166.02 | 164.53 | 166.62(0.03) | 167.67(-0.07) | 167.07(-0.29) | 165.82 | -0.1 | | -6 | 42(-2.8) | -50 | [2] | [-24] | [-19] | -31 | -142 | DR | -0.8 | OpenShort? | | (5) | -23 | -30 | -23 | -20 | -0.5,32 | 53 | | 28 | Feb/13 | 15 | 166.39 | 163.87 | 166.57(0.08) | 167.78(-0.01) | 167.55(-0.19) | 166.39 | 0 | | -11 | 45(-0.6) | -50 | [6] | [-14] | [-24] | -12 | -124 | DR | -0.7 | OpenShort? | | (5) | -15 | -47 | -21 | -20 | -0.1,41 | 45 | | 29 | Feb/13 | 14 | 166.39 | 163.87 | 166.44(0.16) | 167.8(0.06) | 167.86(-0.26) | 167.28 | 0.2 | | -11 | 45(-6.6) | -40 | [13] | [-16] | [-10] | 26 | -154 | DR | -0.3 | OpenShort | | (10) | -21 | -16 | -12 | -20 | 0.4,66 | 45 | | 30 | Feb/13 | 13 | 166.39 | 163.87 | 166.18(0.2) | 167.7(0.02) | 168.3(-0.05) | 167.58 | 0.3 | | -11 | 52(-4.8) | -30 | [16] | [0] | [-14] | 38 | -112 | DR | -0.3 | OpenShort | | (16) | -4 | -36 | -10 | -8 | 0.6,73 | 45 | | | | |
| 31 | Feb/13 | 12 | 166.39 | 163.87 | 165.85(0.22) | 167.66(0.09) | 168.39(0.07) | 168.26 | 0.4 | | -11 | 57(-2.4) | -10 | [18] | [13] | [-2] | 51 | -33 | CR | -0.1 | HoldShort | | (20) | 6 | 2 | -16 | 5 | 1,76 | 45 | | 32 | Feb/13 | 11 | 166.39 | 163.87 | 165.49(0.21) | 167.52(0.23) | 168.28(0.15) | 168.23 | 0.4 | | -11 | 59(-0.2) | 5 | [17] | [25] | [2] | 62 | 14 | RG | -0 | Wait | | (21) | 12 | 13 | -9 | -17 | 1.1,84 | 45 | | 33 | Feb/13 | 10 | 166.39 | 163.87 | 165.14(0.18) | 167.14(0.19) | 168.02(0.17) | 167.97 | 0.4 | | -11 | 59(0.7) | -45 | [15] | [25] | [-27] | 69 | 46 | CR | -0 | HoldShort | | (20) | 14 | -78 | -5 | -4 | 1.1,91 | 45 | | 34 | Feb/13 | 9 | 166.39 | 163.87 | 164.84(0.22) | 166.82(0.3) | 167.74(0.38) | 169.44 | 0.7 | | -11 | 59(3.2) | 25 | [18] | [47] | [29] | 98 | 167 | UT | 0.7 | OpenLong? | | (21) | 31 | 73 | 7 | 20 | 1.9,100 | 45 | | 35 | Feb/12 | 15 | 166.69 | 163.82 | 164.48(0.21) | 166.32(0.24) | 167.11(0.1) | 168.06 | 0.3 | | -10 | 56(3.8) | 15 | [17] | [23] | [9] | 89 | 53 | UT | 0.4 | OpenLong? | | (17) | 8 | 20 | 3 | 20 | 1.6,99 | 44 | | | | |
| 36 | Feb/12 | 14 | 166.69 | 163.82 | 164.14(0.21) | 165.92(0.21) | 166.94(0.11) | 167.69 | 0.2 | | -10 | 52(2.8) | 25 | [17] | [22] | [16] | 85 | 58 | UT | 0.3 | OpenLong | | (19) | 9 | 39 | 1 | 20 | 1.6,95 | 44 | | 37 | Feb/12 | 13 | 166.69 | 163.82 | 163.8(0.15) | 165.57(0.13) | 166.76(0.3) | 166.95 | 0.1 | | -10 | 49(2.4) | 20 | [12] | [33] | [8] | 78 | 123 | UT | 0.1 | OpenLong | | (17) | 24 | 21 | -8 | 20 | 1.5,90 | 44 | | 38 | Feb/12 | 12 | 166.69 | 163.82 | 163.55(0.13) | 165.36(0.17) | 166.25(0.21) | 166.55 | -0 | | -10 | 47(2.4) | 10 | [10] | [27] | [4] | 79 | 112 | RG | 0.1 | Wait | | (13) | 17 | 14 | -10 | 14 | 1.5,91 | 44 | | 39 | Feb/12 | 11 | 166.69 | 163.82 | 163.33(0.12) | 165.08(0.26) | 165.9(0.22) | 166.29 | -0.1 | | -10 | 44(2.3) | -25 | [10] | [31] | [-16] | 83 | 123 | CR | 0.2 | OpenShort | | (12) | 18 | -48 | 1 | -1 | 1.5,95 | 44 | | 40 | Feb/12 | 10 | 166.69 | 163.82 | 163.13(0.16) | 164.65(0.37) | 165.53(0.38) | 167.2 | 0.1 | | -10 | 42(5.7) | 25 | [13] | [49] | [11] | 102 | 192 | UT | 0.9 | HoldLong | | (14) | 30 | 21 | 8 | 20 | 2.2,97 | 44 | | | | |
| 41 | Feb/12 | 9 | 166.69 | 163.82 | 162.86(0.13) | 164.04(0.35) | 164.9(0.31) | 166.8 | 0 | | -10 | 36(6) | 25 | [10] | [42] | [49] | 110 | 193 | UT | 1.2 | HoldLong? | | (14) | 25 | 129 | 15 | 20 | 2.5,97 | 44 | | 42 | Feb/11 | 15 | 166.87 | 163.51 | 162.65(0.03) | 163.47(0.2) | 164.39(-0.04) | 164.44 | -0.5 | | -15 | 30(-1.3) | -50 | [2] | [4] | [-5] | 79 | 74 | CR | 0 | OpenShort? | | (5) | -3 | -19 | 6 | 3 | 1.4,94 | 42 | | 43 | Feb/11 | 14 | 166.87 | 163.51 | 162.6(-0.03) | 163.15(0.18) | 164.46(0.12) | 164.78 | -0.5 | | -15 | 31(-1.2) | -50 | [-2] | [15] | [9] | 79 | 185 | UR | 0.2 | SmallShort | | (4) | 10 | 17 | 4 | 20 | 1.5,91 | 42 | | 44 | Feb/11 | 13 | 166.87 | 163.51 | 162.65(-0.03) | 162.86(0.14) | 164.26(0.3) | 164.46 | -0.5 | | -15 | 33(-1.2) | -35 | [-2] | [28] | [11] | 66 | 205 | UR | 0.1 | SmallShort | | (-4) | 24 | 22 | 5 | 20 | 1.2,86 | 42 | | 45 | Feb/11 | 12 | 166.87 | 163.51 | 162.7(-0.04) | 162.64(0.18) | 163.77(0.36) | 164.05 | -0.6 | | -15 | 34(-2.1) | -50 | [-3] | [34] | [2] | 62 | 199 | UR | 0.2 | SmallShort | | (-4) | 29 | -9 | 19 | 20 | 0.9,89 | 42 | | | | |
| 46 | Feb/11 | 11 | 166.87 | 163.51 | 162.76(-0.04) | 162.35(0.19) | 163.18(0.39) | 164.21 | -0.6 | | -15 | 36(-2.6) | -50 | [-3] | [37] | [-1] | 68 | 215 | RG | 0.6 | Wait | | (-4) | 32 | -31 | 39 | 20 | 0.9,95 | 42 | | 47 | Feb/11 | 10 | 166.87 | 163.51 | 162.83(-0.04) | 162.03(0.17) | 162.54(0.43) | 164.79 | -0.5 | | -15 | 39(-3) | -30 | [-3] | [40] | [32] | 52 | 255 | UR | 1.3 | SmallShort | | (-2) | 35 | 55 | 41 | 20 | 1.1,74 | 42 | | 48 | Feb/11 | 9 | 166.87 | 163.51 | 162.9(-0.09) | 161.75(0.1) | 161.84(0.23) | 163.77 | -0.7 | | -15 | 42(-3.2) | -50 | [-7] | [20] | [37] | 4 | 184 | UR | 1 | SmallShort? | | (-6) | 19 | 96 | 1 | 20 | 0.5,41 | 42 | | 49 | Feb/10 | 15 | 167.27 | 163.66 | 163.04(-0.14) | 161.59(-0.01) | 161.47(-0.02) | 162.02 | -1.1 | | -17 | 45(-0.9) | -50 | [-11] | [-7] | [16] | -48 | 63 | DP | 0.3 | OpenShort? | | (-13) | -2 | 51 | -16 | 20 | -0.5,15 | 37 | | 50 | Feb/10 | 14 | 167.27 | 163.66 | 163.28(-0.16) | 161.61(-0.04) | 161.5(-0.02) | 161.1 | -1.3 | | -17 | 46(0.2) | -50 | [-13] | [-9] | [-4] | -72 | 13 | DT | -0.2 | OpenShort | | (-16) | -2 | 3 | -24 | -12 | -1,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|