|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $46.9800 One month high (close): $49.2300
XHB Daily Change: 0.63% Daily StdDev 0.8% XHB EMA_5_Trend: 0.08% 10Minute StdDev: $0.1565
Latest Price : $49.23(0.63%) | Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 48.39 | 48.78 | 49.01(-0.04) | 49.05(-0.01) | 48.96(-0.13) | 48.82 | 0.7 | | 10 | 25(0.5) | -15 | [-5] | [-16] | [-31] | -39 | -33 | DT | -0.9 | OpenShort | | (-5) | -16 | -80 | -16 | -20 | -1.2,41 | 59 | Sample size 15 Avg positive next hour return: 0.17%(53%) Avg negative next hour return: -0.27%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.39(daily_ema_20 -0.88%)
Resistance Levels: 49.01(weak_hourly_sma_20 0.39%) 49.05(weak_hourly_sma_10 0.47%)
|
| | | 2 | Feb/20 | 10 | 48.39 | 48.78 | 49.01(0) | 49.06(0.05) | 49.03(0.02) | 49.13 | 1.2 | | 10 | 24(0.1) | 50 | [0] | [8] | [25] | 21 | 25 | UR | 0.7 | SmallShort | | (0) | 3 | 77 | -4 | -6 | 0.7,53 | 59 | | 3 | Feb/20 | 9 | 48.39 | 48.78 | 49.03(-0.01) | 49.03(-0.01) | 49.02(-0.13) | 48.83 | 0.7 | | 10 | 24(0.7) | 10 | [-1] | [-15] | [-19] | -36 | -62 | RG | -1.3 | SmallLong? | | (-5) | -16 | -37 | -30 | -20 | -1.3,47 | 59 | | 4 | Feb/19 | 15 | 48.33 | 48.7 | 49.03(0) | 49.03(0.04) | 49.09(-0.05) | 48.97 | 1.1 | | 10 | 23(-1.5) | 30 | [0] | [-1] | [-11] | 9 | -23 | DR | -0.8 | OpenShort? | | (0) | -6 | -23 | -12 | -16 | -0.4,69 | 57 | | 5 | Feb/19 | 14 | 48.33 | 48.7 | 49.03(0) | 49.01(0.06) | 49.11(-0.06) | 49.06 | 1.2 | | 10 | 25(0) | 35 | [0] | [-1] | [-9] | 33 | -5 | DR | -0.3 | OpenShort | | (3) | -8 | -20 | -9 | -6 | 0.2,78 | 57 | | | | |
| 6 | Feb/19 | 13 | 48.33 | 48.7 | 49.03(0) | 48.98(0.04) | 49.14(0.11) | 49.14 | 1.4 | | 10 | 25(0) | 50 | [0] | [19] | [6] | 53 | 48 | UR | 0 | SmallShort | | (3) | 14 | 10 | 7 | 16 | 0.7,85 | 57 | | 7 | Feb/19 | 12 | 48.33 | 48.7 | 49.03(0) | 48.98(-0) | 49.09(0.08) | 49.1 | 1.3 | | 10 | 25(-0.1) | 50 | [0] | [13] | [-3] | 45 | 30 | CR | 0.1 | HoldShort | | (0) | 10 | -15 | 5 | 10 | 0.5,82 | 57 | | 8 | Feb/19 | 11 | 48.33 | 48.7 | 49.03(0.01) | 48.96(-0.01) | 49.05(0.13) | 49.16 | 1.4 | | 10 | 25(0.4) | 50 | [1] | [19] | [13] | 61 | 52 | UT | 0.7 | OpenLong | | (0) | 16 | 13 | 36 | 20 | 0.9,88 | 57 | | 9 | Feb/19 | 10 | 48.33 | 48.7 | 49.03(0.01) | 48.96(-0.02) | 48.98(0.14) | 49.11 | 1.3 | | 10 | 25(0.1) | 50 | [1] | [19] | [0] | 31 | 44 | UT | 0.9 | OpenLong | | (0) | 18 | -18 | 27 | 20 | 0.5,68 | 57 | | 10 | Feb/19 | 9 | 48.33 | 48.7 | 49.03(0) | 48.97(-0.01) | 48.91(0.17) | 49.18 | 1.4 | | 10 | 24(0.7) | 50 | [0] | [24] | [34] | 31 | 72 | UR | 1.8 | SmallShort? | | (0) | 21 | 77 | 36 | 20 | 1.1,53 | 57 | | | | |
| 11 | Feb/18 | 15 | 48.28 | 48.57 | 49.03(-0) | 48.97(-0.07) | 48.83(-0.01) | 48.88 | 1 | | 10 | 24(-0.1) | 50 | [-0] | [-2] | [-0] | -47 | -32 | RG | 0.4 | Wait? | | (-3) | -1 | -8 | 17 | -6 | -1,28 | 51 | | 12 | Feb/18 | 14 | 48.28 | 48.57 | 49.02(-0.02) | 49(-0.05) | 48.84(-0.07) | 48.91 | 1.1 | | 10 | 24(0.4) | 50 | [-2] | [-9] | [7] | -51 | -18 | RG | 0.5 | Wait | | (0) | -9 | 18 | 9 | -4 | -0.8,19 | 51 | | 13 | Feb/18 | 13 | 48.28 | 48.57 | 49.02(-0) | 49.02(-0.02) | 48.87(-0.15) | 48.84 | 0.9 | | 10 | 23(0.6) | 50 | [-0] | [-16] | [2] | -78 | -76 | RG | -0.2 | Wait | | (-3) | -18 | 23 | -20 | -20 | -1.4,7 | 51 | | 14 | Feb/18 | 12 | 48.28 | 48.57 | 49.03(-0.01) | 49.03(-0.03) | 48.94(-0.18) | 48.75 | 0.8 | | 10 | 23(0.6) | 20 | [-1] | [-21] | [-10] | -99 | -94 | RG | -1.4 | SmallLong | | (-3) | -22 | 0 | -48 | -20 | -2.1,4 | 51 | | 15 | Feb/18 | 11 | 48.28 | 48.57 | 49.03(-0.01) | 49.05(-0.05) | 49.03(-0.19) | 48.75 | 0.8 | | 10 | 22(0.7) | 5 | [-1] | [-23] | [-26] | -78 | -96 | RG | -2.1 | SmallLong | | (0) | -23 | -47 | -51 | -20 | -2.1,25 | 51 | | | | |
| 16 | Feb/18 | 10 | 48.28 | 48.57 | 49.04(0.02) | 49.08(-0.03) | 49.12(-0.1) | 48.93 | 1.1 | | 10 | 22(-1.3) | 35 | [2] | [-10] | [-21] | -17 | -63 | DR | -1.5 | OpenShort | | (3) | -12 | -42 | -34 | -16 | -0.9,56 | 51 | | 17 | Feb/18 | 9 | 48.28 | 48.57 | 49.03(0.03) | 49.08(0) | 49.12(-0) | 49.09 | 1.4 | | 10 | 23(-1.6) | 50 | [4] | [4] | [-11] | 44 | -19 | CR | -0.6 | HoldShort? | | (3) | -0 | -25 | -14 | 0 | 0.4,84 | 51 | | 18 | Feb/14 | 15 | 48.22 | 48.41 | 49.01(0.02) | 49.1(0.02) | 49.17(0.1) | 49.19 | 1.6 | | 10 | 24(0.7) | 50 | [2] | [19] | [2] | 76 | 46 | UT | 0.1 | HoldLong? | | (8) | 12 | 0 | 4 | 12 | 1.2,96 | 62 | | 19 | Feb/14 | 14 | 48.22 | 48.41 | 49(0.04) | 49.09(0.03) | 49.12(0.12) | 49.19 | 1.6 | | 10 | 24(0) | 50 | [5] | [23] | [1] | 84 | 30 | UT | 0.5 | HoldLong | | (3) | 15 | -5 | 16 | 4 | 1.4,99 | 62 | | 20 | Feb/14 | 13 | 48.22 | 48.41 | 48.98(0.05) | 49.08(0.03) | 49.06(0.06) | 49.21 | 1.7 | | 10 | 24(0.3) | 50 | [6] | [16] | [10] | 87 | 15 | UT | 1.1 | HoldLong | | (5) | 7 | 13 | 30 | 14 | 1.6,97 | 62 | | | | |
| 21 | Feb/14 | 12 | 48.22 | 48.41 | 48.96(0.04) | 49.06(0.04) | 49.03(0.01) | 49.16 | 1.6 | | 10 | 23(0.9) | 50 | [5] | [10] | [7] | 65 | 4 | UT | 0.9 | OpenLong | | (5) | 1 | 13 | 16 | 4 | 1.5,77 | 62 | | 22 | Feb/14 | 11 | 48.22 | 48.41 | 48.94(0.04) | 49.04(0.01) | 49.02(-0.01) | 49.11 | 1.5 | | 10 | 23(0.1) | 50 | [5] | [6] | [16] | 37 | -11 | UT | 0.7 | OpenLong | | (5) | -1 | 49 | -10 | 12 | 1.3,54 | 62 | | 23 | Feb/14 | 10 | 48.22 | 48.41 | 48.92(0.03) | 49.04(0.02) | 49.03(-0.06) | 48.92 | 1.2 | | 10 | 22(-2.4) | 50 | [4] | [-0] | [-5] | -2 | -44 | DR | -0.8 | OpenShort | | (3) | -7 | 5 | -30 | -20 | 0,48 | 62 | | 24 | Feb/14 | 9 | 48.22 | 48.41 | 48.91(0.03) | 49.03(0.02) | 49.06(-0.07) | 48.9 | 1.2 | | 10 | 25(-1.7) | 40 | [4] | [-1] | [-19] | 17 | -47 | DR | -1.1 | OpenShort? | | (3) | -9 | -39 | -23 | -20 | -0.1,69 | 62 | | 25 | Feb/13 | 15 | 48.14 | 48.19 | 48.89(0.05) | 49.02(0.05) | 49.09(-0.02) | 49.05 | 1.7 | | 6 | 27(-5.7) | 40 | [6] | [5] | [-9] | 66 | -24 | CR | -0.3 | HoldShort? | | (5) | -3 | -23 | -6 | -6 | 1,91 | 56 | | | | |
| 26 | Feb/13 | 14 | 48.14 | 48.19 | 48.87(0.09) | 49(0.08) | 49.1(0.08) | 49.14 | 1.8 | | 6 | 32(-4.1) | 50 | [11] | [20] | [3] | 88 | -8 | UT | 0.2 | HoldLong | | (10) | 10 | 5 | 4 | 8 | 1.5,100 | 56 | | 27 | Feb/13 | 13 | 48.14 | 48.19 | 48.83(0.1) | 48.96(0.07) | 49.06(0.03) | 49.12 | 1.8 | | 6 | 36(-4.8) | 50 | [12] | [14] | [2] | 86 | -30 | UT | 0.3 | HoldLong | | (10) | 4 | 5 | 1 | 6 | 1.5,98 | 56 | | 28 | Feb/13 | 12 | 48.14 | 48.19 | 48.78(0.09) | 48.93(0.04) | 49.04(0.07) | 49.1 | 1.7 | | 6 | 41(-3.9) | 50 | [11] | [16] | [6] | 83 | -1 | UT | 0.3 | HoldLong | | (10) | 9 | 10 | 5 | 16 | 1.4,98 | 56 | | 29 | Feb/13 | 11 | 48.14 | 48.19 | 48.74(0.1) | 48.91(0.06) | 49(0.1) | 49.06 | 1.7 | | 6 | 45(-3.6) | 50 | [12] | [22] | [-2] | 75 | -3 | CR | 0.2 | HoldShort | | (13) | 12 | -5 | -2 | 4 | 1.3,92 | 56 | | 30 | Feb/13 | 10 | 48.14 | 48.19 | 48.69(0.09) | 48.88(0.06) | 48.95(0.12) | 49.08 | 1.7 | | 6 | 49(-1) | 50 | [11] | [24] | [15] | 82 | 22 | UT | 0.5 | HoldLong | | (13) | 15 | 37 | 5 | 18 | 1.5,94 | 56 | | | | |
| 31 | Feb/13 | 9 | 48.14 | 48.19 | 48.65(0.09) | 48.85(0.03) | 48.89(0.05) | 48.94 | 1.5 | | 6 | 50(-2) | 50 | [11] | [13] | [-8] | 69 | -16 | CR | 0.2 | HoldShort? | | (10) | 6 | -25 | 4 | 2 | 1.1,91 | 56 | | 32 | Feb/12 | 15 | 48.05 | 48.1 | 48.61(0.1) | 48.84(0.07) | 48.86(0.1) | 49.04 | 1.8 | | 7 | 52(-1.2) | 50 | [12] | [23] | [15] | 82 | 17 | UT | 0.6 | HoldLong? | | (10) | 12 | 37 | 8 | 18 | 1.5,94 | 51 | | 33 | Feb/12 | 14 | 48.05 | 48.1 | 48.56(0.1) | 48.81(0.06) | 48.81(-0.01) | 48.9 | 1.6 | | 7 | 53(-3.4) | 50 | [12] | [9] | [10] | 68 | -30 | UT | 0.3 | OpenLong | | (13) | -1 | 29 | -1 | 4 | 1.2,88 | 51 | | 34 | Feb/12 | 13 | 48.05 | 48.1 | 48.51(0.08) | 48.78(0.02) | 48.81(-0.01) | 48.79 | 1.4 | | 7 | 56(-3.5) | 50 | [10] | [6] | [-1] | 56 | -21 | CR | -0.1 | HoldShort | | (10) | -1 | 3 | -6 | -8 | 0.9,83 | 51 | | 35 | Feb/12 | 12 | 48.05 | 48.1 | 48.47(0.08) | 48.77(0.07) | 48.81(0) | 48.78 | 1.4 | | 7 | 60(-1.1) | 50 | [10] | [10] | [-5] | 59 | -18 | CR | -0.1 | HoldShort | | (13) | 0 | -8 | -10 | -4 | 1,84 | 51 | | | | |
| 36 | Feb/12 | 11 | 48.05 | 48.1 | 48.43(0.07) | 48.74(0.1) | 48.81(-0) | 48.81 | 1.4 | | 7 | 61(0.6) | 50 | [9] | [11] | [0] | 70 | 12 | UT | 0 | OpenLong | | (10) | -0 | 8 | -6 | -14 | 1.2,90 | 51 | | 37 | Feb/12 | 10 | 48.05 | 48.1 | 48.4(0.08) | 48.69(0.11) | 48.81(0.01) | 48.78 | 1.4 | | 7 | 60(1.1) | 50 | [10] | [14] | [-13] | 73 | 4 | CR | -0.1 | HoldShort | | (8) | 1 | -34 | -6 | -10 | 1.2,93 | 51 | | 38 | Feb/12 | 9 | 48.05 | 48.1 | 48.36(0.09) | 48.64(0.16) | 48.81(0.12) | 48.91 | 1.6 | | 7 | 59(3.9) | 50 | [11] | [31] | [11] | 90 | 52 | UT | 0.3 | OpenLong? | | (13) | 15 | 32 | -4 | 14 | 1.7,97 | 51 | | 39 | Feb/11 | 15 | 47.93 | 48 | 48.32(0.08) | 48.56(0.12) | 48.75(0.06) | 48.79 | 1.5 | | 6 | 55(5.6) | 50 | [10] | [19] | [2] | 87 | 36 | UT | 0.1 | OpenLong? | | (10) | 7 | 8 | -7 | 2 | 1.6,97 | 54 | | 40 | Feb/11 | 14 | 47.93 | 48 | 48.28(0.05) | 48.5(0.12) | 48.72(0.11) | 48.76 | 1.5 | | 6 | 50(3.8) | 50 | [6] | [24] | [-5] | 91 | 78 | CR | 0.1 | OpenShort | | (8) | 14 | -15 | -4 | 10 | 1.7,98 | 54 | | | | |
| 41 | Feb/11 | 13 | 47.93 | 48 | 48.26(0.06) | 48.44(0.13) | 48.67(0.2) | 48.82 | 1.6 | | 6 | 46(5.8) | 50 | [7] | [36] | [7] | 102 | 111 | UT | 0.6 | HoldLong | | (8) | 25 | 18 | -4 | 20 | 2.1,99 | 54 | | 42 | Feb/11 | 12 | 47.93 | 48 | 48.23(0.04) | 48.38(0.14) | 48.57(0.21) | 48.75 | 1.4 | | 6 | 40(5.5) | 50 | [5] | [37] | [12] | 107 | 123 | UT | 0.8 | HoldLong | | (8) | 26 | 29 | 3 | 20 | 2.3,99 | 54 | | 43 | Feb/11 | 11 | 47.93 | 48 | 48.21(0.02) | 48.31(0.14) | 48.47(0.19) | 48.64 | 1.2 | | 6 | 35(3.7) | 50 | [3] | [34] | [2] | 104 | 117 | TP | 0.9 | OpenShort | | (3) | 24 | -3 | 13 | 14 | 2.2,99 | 54 | | 44 | Feb/11 | 10 | 47.93 | 48 | 48.2(0.05) | 48.24(0.14) | 48.38(0.21) | 48.65 | 1.3 | | 6 | 31(6) | 50 | [6] | [38] | [22] | 115 | 92 | UT | 1.5 | HoldLong | | (5) | 26 | 44 | 30 | 20 | 2.6,100 | 54 | | 45 | Feb/11 | 9 | 47.93 | 48 | 48.18(0.02) | 48.17(0.09) | 48.28(0.12) | 48.48 | 1 | | 6 | 25(2) | 50 | [3] | [23] | [19] | 98 | 69 | UT | 1.4 | OpenLong? | | (3) | 15 | 37 | 30 | 20 | 2.1,95 | 54 | | | | |
| 46 | Feb/10 | 15 | 47.82 | 47.97 | 48.17(-0.03) | 48.13(0.06) | 48.22(0.07) | 48.34 | 0.9 | | 9 | 23(-4) | 45 | [-4] | [14] | [14] | 66 | 87 | UR | 0.9 | SmallShort? | | (0) | 9 | 27 | 23 | 17 | 1.3,83 | 53 | | 47 | Feb/10 | 14 | 47.82 | 47.97 | 48.19(-0.01) | 48.1(0.03) | 48.19(0.06) | 48.24 | 0.7 | | 9 | 27(-1.2) | 50 | [-1] | [11] | [7] | 26 | 35 | UR | 0.3 | SmallShort | | (-5) | 7 | 13 | 11 | 17 | 0.3,68 | 53 | | 48 | Feb/10 | 13 | 47.82 | 47.97 | 48.19(-0) | 48.08(0.01) | 48.16(0.1) | 48.19 | 0.6 | | 9 | 28(-0.2) | 50 | [-0] | [15] | [6] | 9 | 24 | UR | 0.2 | SmallShort | | (-5) | 12 | 13 | 3 | 12 | -0.1,61 | 53 | | 49 | Feb/10 | 12 | 47.82 | 47.97 | 48.2(-0.03) | 48.07(0.01) | 48.11(0.09) | 48.14 | 0.5 | | 9 | 28(-0.8) | 25 | [-4] | [13] | [-5] | -3 | 41 | RG | 0.2 | Wait | | (0) | 11 | -15 | -1 | 2 | -0.3,55 | 53 | | 50 | Feb/10 | 11 | 47.82 | 47.97 | 48.21(-0.02) | 48.07(-0) | 48.07(0.08) | 48.2 | 0.6 | | 9 | 29(-0.4) | 45 | [-3] | [12] | [5] | -7 | 40 | UR | 0.7 | SmallShort | | (-3) | 10 | 10 | -2 | 20 | -0.1,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|