VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $42.0100 One month high (close): $45.0400

VWO Daily Change: -1.36% Daily StdDev 1.03% VWO EMA_5_Trend: -0.43% 10Minute StdDev: $0.2363

Latest Price : $43.38(-1.36%)

Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.1

Sample size 44 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	43.44	43.65	43.74(-0.04)	43.86(-0.03)	43.75(-0.24)	43.41	-0	0	29(2.4)	-50	[-4]	[-27]	[-34]	-74	-98	DT	-1.9	OpenShort	(-5)	-23	-63	-48	-20	-1.8,21	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.44(daily_ema_20 0.07%) 43.65(daily_ema_10 0.55%) 43.74(hourly_sma_20 0.76%) 43.86(hourly_sma_10 1.04%)

2	Feb/20	10	43.44	43.65	43.76(-0.01)	43.87(0.02)	43.85(-0.14)	43.67	0.4	0	26(0.1)	-35	[-1]	[-14]	[-10]	-12	-43	DT	-1.1	OpenShort	(0)	-14	-9	-27	-20	-0.5,51	56
3	Feb/20	9	43.44	43.65	43.76(-0.03)	43.86(0.03)	43.91(-0.11)	43.71	0.4	0	26(-0.2)	-50	[-3]	[-11]	[-27]	15	-8	DT	-1.2	OpenShort?	(-2)	-11	-62	-18	-20	-0.3,72	56
4	Feb/19	15	43.51	43.67	43.76(0)	43.85(0.11)	43.96(0.01)	43.97	0.6	2	26(3.8)	5	[0]	[7]	[-0]	69	53	RG	0.1	Wait?	(2)	1	0	0	-2	1.2,89	54
5	Feb/19	14	43.51	43.67	43.77(0.01)	43.8(0.09)	43.96(-0.01)	43.97	0.6	2	22(0.6)	15	[1]	[5]	[2]	68	38	UT	0.1	OpenLong	(0)	-1	5	-2	9	1.2,88	54

6	Feb/19	13	43.51	43.67	43.77(-0)	43.76(0.07)	43.97(0.18)	43.95	0.6	2	22(0.2)	20	[-0]	[22]	[2]	68	82	UR	-0.1	SmallShort	(2)	18	0	7	7	1.2,88	54
7	Feb/19	12	43.51	43.67	43.77(0)	43.73(0.07)	43.89(0.18)	43.95	0.6	2	22(0.4)	25	[0]	[22]	[4]	68	82	UR	0.4	SmallShort	(0)	18	-2	13	20	1.2,88	54
8	Feb/19	11	43.51	43.67	43.77(0)	43.7(0.05)	43.81(0.18)	43.96	0.6	2	21(0)	35	[0]	[21]	[11]	75	92	UR	1	SmallShort	(0)	18	2	50	18	1.3,92	54
9	Feb/19	10	43.51	43.67	43.77(0)	43.68(0.07)	43.73(0.19)	43.95	0.6	2	21(0.2)	30	[0]	[23]	[5]	46	85	UR	1.4	SmallShort	(0)	19	-15	44	20	1.2,66	54
10	Feb/19	9	43.51	43.67	43.76(0.03)	43.65(0.07)	43.65(0.22)	44.01	0.7	2	21(1.4)	50	[3]	[27]	[45]	28	84	UT	2.3	OpenLong?	(0)	22	104	37	20	1.6,38	54

11	Feb/18	15	43.54	43.61	43.75(-0.03)	43.62(-0.04)	43.55(-0.04)	43.58	0.1	-2	20(1.5)	-10	[-3]	[-5]	[4]	-74	-22	DP	0.2	OpenShort?	(-2)	-4	7	5	7	-1.2,6	54
12	Feb/18	14	43.54	43.61	43.76(-0.1)	43.64(-0.07)	43.57(-0.04)	43.55	0	-2	18(-4.7)	-50	[-10]	[-9]	[-1]	-86	34	DT	-0.1	HoldShort	(-5)	-4	-2	1	-7	-1.5,2	54
13	Feb/18	13	43.54	43.61	43.8(-0.1)	43.67(-0.07)	43.59(-0.08)	43.56	0	-2	23(-3.3)	-50	[-10]	[-12]	[1]	-82	25	DP	-0.2	OpenShort	(-10)	-8	5	-1	-7	-1.3,1	54
14	Feb/18	12	43.54	43.61	43.84(-0.09)	43.7(-0.08)	43.62(-0.08)	43.54	0	-2	26(-1.1)	-50	[-9]	[-13]	[-2]	-88	-4	DT	-0.4	HoldShort	(-10)	-8	-2	-2	-7	-1.5,0	54
15	Feb/18	11	43.54	43.61	43.88(-0.08)	43.73(-0.08)	43.65(-0.08)	43.55	0	-2	27(-0.1)	-50	[-8]	[-12]	[-9]	-90	-24	DT	-0.5	HoldShort	(-10)	-8	-22	-6	-7	-1.6,0	54

16	Feb/18	10	43.54	43.61	43.91(-0.08)	43.77(-0.06)	43.69(-0.05)	43.64	0.1	-2	27(0)	-45	[-8]	[-9]	[-1]	-80	3	DT	-0.2	HoldShort	(-7)	-5	-2	3	-7	-1.3,3	54
17	Feb/18	9	43.54	43.61	43.94(-0.06)	43.79(-0.07)	43.71(-0.09)	43.65	0.1	-2	27(1)	-50	[-6]	[-12]	[-8]	-82	-35	DT	-0.3	HoldShort?	(-7)	-9	-22	0	-7	-1.4,3	54
18	Feb/14	15	43.65	43.49	43.97(-0.03)	43.82(-0.05)	43.75(-0.06)	43.74	0.1	-4	26(4.9)	-20	[-3]	[-7]	[4]	-72	-37	DP	-0	OpenShort?	(-5)	-6	12	1	-5	-1.1,6	58
19	Feb/14	14	43.65	43.49	43.98(-0.01)	43.84(-0.06)	43.78(-0.08)	43.69	0	-4	21(0.2)	-30	[-1]	[-9]	[-5]	-88	-80	DT	-0.5	HoldShort	(-5)	-8	-5	-10	-18	-1.5,0	58
20	Feb/14	13	43.65	43.49	43.98(0)	43.87(-0.01)	43.82(-0.06)	43.71	0.1	-4	21(0.5)	-25	[0]	[-4]	[-8]	-83	-74	DR	-0.6	HoldShort	(0)	-6	-15	-10	-14	-1.4,2	58

21	Feb/14	12	43.65	43.49	43.99(-0.01)	43.88(-0.02)	43.85(-0.06)	43.77	0.1	-4	21(0.5)	-35	[-1]	[-5]	[-9]	-74	-55	DT	-0.4	OpenShort	(0)	-6	-19	-11	-16	-1.1,4	58
22	Feb/14	11	43.65	43.49	43.99(-0.01)	43.89(-0.11)	43.88(-0.02)	43.85	0.2	-4	20(-0.1)	-30	[-1]	[-5]	[-1]	-59	-25	DT	-0.2	OpenShort	(0)	-2	-2	-6	14	-0.7,9	58
23	Feb/14	10	43.65	43.49	43.99(-0.01)	43.94(-0.1)	43.89(-0.04)	43.86	0.2	-4	20(-0.1)	-35	[-1]	[-7]	[-3]	-53	-30	DT	-0.2	OpenShort	(0)	-4	-7	-9	14	-0.7,15	58
24	Feb/14	9	43.65	43.49	43.99(-0.01)	43.99(-0.08)	43.91(-0.01)	43.89	0.3	-4	20(0.1)	-25	[-1]	[-3]	[1]	-40	-12	DP	-0.1	OpenShort?	(0)	-1	5	-6	5	-0.5,23	58
25	Feb/13	15	43.73	43.32	43.99(0.01)	44.02(-0.1)	43.92(0.03)	43.87	0.1	-8	20(1.3)	-45	[1]	[-0]	[-6]	-42	-33	DR	-0.3	OpenShort?	(0)	3	-12	-9	-9	-0.6,23	46

26	Feb/13	14	43.73	43.32	43.99(0.09)	44.06(-0.07)	43.91(0.02)	43.92	0.2	-8	19(-6.7)	10	[9]	[2]	[1]	-27	-100	RG	0.1	Wait	(2)	2	5	-2	-7	-0.4,33	46
27	Feb/13	13	43.73	43.32	43.95(0.09)	44.09(-0.06)	43.9(-0.2)	43.9	0.2	-8	26(-5.9)	-20	[9]	[-19]	[-8]	-21	-142	DR	0	OpenShort	(7)	-20	-17	-6	-18	-0.2,34	46
28	Feb/13	12	43.73	43.32	43.91(0.1)	44.12(-0.01)	43.99(-0.16)	43.97	0.2	-8	32(-4.6)	5	[10]	[-13]	[0]	-15	-122	RG	-0.1	Wait	(12)	-16	12	-16	-14	0.2,30	46
29	Feb/13	11	43.73	43.32	43.87(0.1)	44.13(0.05)	44.06(-0.16)	43.92	0.2	-8	36(-3.4)	0	[10]	[-10]	[-2]	-22	-122	DR	-0.4	OpenShort	(12)	-16	24	-35	-20	0.1,26	46
30	Feb/13	10	43.73	43.32	43.83(0.09)	44.11(0.02)	44.13(-0.2)	43.82	0.1	-8	40(-2.7)	-30	[9]	[-15]	[-15]	-2	-132	DR	-0.8	OpenShort	(7)	-20	-21	-29	-20	-0,48	46

31	Feb/13	9	43.73	43.32	43.79(0.09)	44.1(0.01)	44.22(-0.14)	43.91	0.2	-8	42(-2.4)	-45	[9]	[-10]	[-39]	34	-88	DR	-0.7	OpenShort?	(10)	-14	-98	-17	-20	0.3,76	46
32	Feb/12	15	43.79	43.21	43.75(0.15)	44.1(0.11)	44.28(0.08)	44.32	0.5	-10	45(2)	-5	[15]	[19]	[-1]	82	7	CR	0.1	OpenShort?	(17)	8	-5	-2	11	1.3,99	46
33	Feb/12	14	43.79	43.21	43.69(0.17)	44.05(0.12)	44.24(0.11)	44.34	0.5	-10	43(-0.1)	15	[17]	[23]	[7]	85	14	UT	0.2	HoldLong	(17)	11	15	-2	20	1.4,100	46
34	Feb/12	13	43.79	43.21	43.62(0.16)	44(0.08)	44.19(0.25)	44.28	0.5	-10	43(0.1)	15	[16]	[34]	[3]	85	57	UT	0.2	HoldLong	(17)	25	5	-1	20	1.4,100	46
35	Feb/12	12	43.79	43.21	43.55(0.15)	43.96(0.11)	44.08(0.22)	44.26	0.4	-10	43(1.4)	15	[15]	[33]	[5]	88	70	UT	0.4	OpenLong	(17)	22	9	2	20	1.5,100	46

36	Feb/12	11	43.79	43.21	43.49(0.15)	43.91(0.23)	43.98(0.15)	44.22	0.4	-10	41(2.2)	25	[15]	[32]	[9]	90	63	UT	0.5	OpenLong	(15)	15	21	9	0	1.6,100	46
37	Feb/12	10	43.79	43.21	43.43(0.13)	43.81(0.24)	43.91(0.12)	44.13	0.3	-10	39(2.5)	15	[13]	[29]	[5]	87	65	UT	0.5	OpenLong	(15)	12	15	4	-2	1.7,94	46
38	Feb/12	9	43.79	43.21	43.38(0.13)	43.7(0.21)	43.86(0.12)	44.07	0.3	-10	37(2.6)	25	[13]	[27]	[28]	82	65	UT	0.5	OpenLong?	(13)	12	82	-1	11	1.7,89	46
39	Feb/11	15	43.85	43.1	43.32(0.07)	43.61(0.15)	43.81(-0.08)	43.73	-0.1	-15	34(2.6)	-35	[7]	[2]	[-6]	64	4	CR	-0.2	HoldShort?	(10)	-8	-12	-8	-11	1.1,86	39
40	Feb/11	14	43.85	43.1	43.29(0.03)	43.54(0.14)	43.85(0.02)	43.78	-0.1	-15	31(1.1)	-50	[3]	[10]	[-7]	76	86	CR	-0.2	OpenShort	(10)	2	-22	-5	14	1.4,91	39

41	Feb/11	13	43.85	43.1	43.28(0.03)	43.48(0.18)	43.84(0.31)	43.87	0	-15	30(1.4)	-10	[3]	[41]	[4]	86	186	RG	0.1	Wait	(2)	31	7	1	18	1.7,93	39
42	Feb/11	12	43.85	43.1	43.28(0)	43.4(0.18)	43.7(0.33)	43.84	-0	-15	29(1)	-20	[0]	[42]	[5]	88	209	UR	0.4	SmallShort	(5)	33	0	12	20	1.7,95	39
43	Feb/11	11	43.85	43.1	43.26(0.02)	43.32(0.2)	43.55(0.34)	43.84	-0	-15	28(0.6)	-10	[2]	[45]	[4]	92	192	RG	0.9	SmallShort	(0)	34	-17	33	20	1.8,97	39
44	Feb/11	10	43.85	43.1	43.25(0.02)	43.23(0.22)	43.4(0.37)	43.91	0.1	-15	27(2)	-15	[2]	[49]	[23]	84	219	RG	1.6	SmallShort	(2)	37	36	42	20	2.1,81	39
45	Feb/11	9	43.85	43.1	43.24(0.01)	43.13(0.17)	43.24(0.28)	43.76	-0.1	-15	25(1)	-10	[1]	[37]	[58]	51	177	RG	1.8	SmallShort?	(2)	28	141	31	20	1.8,56	39

46	Feb/10	15	43.95	43.03	43.23(-0.06)	43.06(0.04)	43.12(0.04)	43.18	-0.6	-18	24(0.5)	-50	[-6]	[4]	[10]	-6	57	UR	0.2	SmallShort?	(-7)	4	22	12	5	-0.2,49	38
47	Feb/10	14	43.95	43.03	43.26(-0.05)	43.04(-0.01)	43.1(0.02)	43.09	-0.7	-18	24(-0.3)	-50	[-5]	[0]	[2]	-41	13	UR	-0	SmallShort	(-7)	2	2	1	12	-0.6,24	38
48	Feb/10	13	43.95	43.03	43.28(-0.05)	43.05(0.02)	43.09(0.06)	43.08	-0.7	-18	24(-0.1)	-50	[-5]	[6]	[-4]	-43	13	RG	-0	Wait	(-5)	6	-5	-14	0	-0.7,25	38
49	Feb/10	12	43.95	43.03	43.3(-0.05)	43.04(0.02)	43.06(0.08)	43.1	-0.7	-18	24(0)	-50	[-5]	[8]	[-4]	-43	17	RG	0.1	Wait	(-5)	8	-9	-14	16	-0.7,25	38
50	Feb/10	11	43.95	43.03	43.32(-0.06)	43.03(-0.1)	43.03(0.08)	43.14	-0.7	-18	24(-0.2)	-50	[-6]	[1]	[3]	-43	37	UR	0.4	SmallShort	(-5)	8	9	-14	20	-0.6,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI