|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $161.3300 One month high (close): $171.4200
VRSK Daily Change: -0.17% Daily StdDev 0.76% VRSK EMA_5_Trend: 0.02% 10Minute StdDev: $1.1023
Latest Price : $169.48(-0.17%) | Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.9) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($0.6)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 167.66 | 169.83 | 169.77(-0.09) | 169.1(-0.07) | 168.7(-0.22) | 168.09 | 0.2 | | 16 | 45(0.7) | 5 | [-12] | [-35] | [9] | -66 | -58 | RG | -0.5 | Wait | | (-11) | -29 | 45 | -22 | -20 | -1.4,19 | 65 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces: 169.83(daily_ema_10 1.04%)
Down Forces:
Support Levels: 167.66(daily_ema_20 -0.26%)
Resistance Levels: 169.1(weak_hourly_sma_10 0.6%) 169.77(weak_hourly_sma_20 1%)
|
| | | 2 | Feb/20 | 12 | 167.66 | 169.83 | 169.93(-0.12) | 169.22(0.01) | 169.07(-0.27) | 167.4 | -0.1 | | 16 | 44(4.2) | -25 | [-16] | [-38] | [-37] | -71 | -86 | DT | -1.4 | OpenShort | | (-13) | -36 | -82 | -21 | -20 | -2.1,32 | 65 | | 3 | Feb/20 | 11 | 167.66 | 169.83 | 170.13(-0.08) | 169.21(-0.15) | 169.53(-0.06) | 168.67 | 0.4 | | 16 | 40(0.9) | -25 | [-11] | [-19] | [-23] | -34 | -12 | DT | -0.8 | OpenShort | | (-10) | -8 | -67 | -10 | 11 | -1.4,51 | 65 | | 4 | Feb/20 | 10 | 167.66 | 169.83 | 170.26(-0.05) | 169.47(-0.07) | 169.63(0.03) | 169.72 | 0.8 | | 16 | 39(-0.7) | 35 | [-7] | [-1] | [5] | -1 | 40 | RG | 0.1 | Wait | | (-5) | 4 | 5 | 5 | 20 | -0.5,62 | 65 | | 5 | Feb/20 | 9 | 167.66 | 169.83 | 170.34(-0.04) | 169.59(-0.07) | 169.58(0.05) | 169.63 | 0.7 | | 16 | 40(0.3) | 30 | [-5] | [2] | [-4] | -7 | 24 | RG | 0 | Wait? | | (-5) | 7 | -20 | 9 | 16 | -0.7,61 | 65 | | | | |
| 6 | Feb/19 | 15 | 167.38 | 169.75 | 170.4(-0.04) | 169.71(-0.03) | 169.49(0.08) | 169.94 | 0.9 | | 19 | 39(1.1) | 45 | [-5] | [9] | [8] | -3 | 43 | UR | 0.4 | SmallShort? | | (-3) | 11 | 16 | 9 | 16 | -0.4,57 | 68 | | 7 | Feb/19 | 14 | 167.38 | 169.75 | 170.46(-0.03) | 169.77(-0.06) | 169.36(0.28) | 169.68 | 0.8 | | 19 | 38(0.5) | 50 | [-4] | [34] | [13] | -15 | 72 | UR | 0.3 | SmallShort | | (-5) | 37 | 32 | 14 | 7 | -0.7,53 | 68 | | 8 | Feb/19 | 13 | 167.38 | 169.75 | 170.51(-0.06) | 169.87(-0.12) | 168.89(-0.24) | 169.19 | 0.6 | | 19 | 38(1.2) | -25 | [-8] | [-40] | [-5] | -34 | -80 | DT | 0.3 | OpenShort | | (-4) | -32 | -16 | 3 | 1 | -1.3,49 | 68 | | 9 | Feb/19 | 12 | 167.38 | 169.75 | 170.62(-0.04) | 170.08(-0.09) | 169.3(-0.17) | 169.45 | 0.7 | | 19 | 36(1.2) | 25 | [-5] | [-28] | [9] | -31 | -74 | RG | 0.1 | Wait | | (-7) | -23 | 16 | 25 | -9 | -1.2,49 | 68 | | 10 | Feb/19 | 11 | 167.38 | 169.75 | 170.69(-0.05) | 170.23(-0.13) | 169.6(-0.19) | 169.19 | 0.6 | | 19 | 35(2.2) | -5 | [-7] | [-34] | [-8] | -56 | -86 | RG | -0.4 | Wait | | (-5) | -25 | -7 | -29 | -15 | -1.5,32 | 68 | | | | |
| 11 | Feb/19 | 10 | 167.38 | 169.75 | 170.78(-0.04) | 170.44(-0.12) | 169.93(-0.14) | 169.29 | 0.7 | | 19 | 33(2.4) | 50 | [-5] | [-26] | [40] | -44 | -84 | RG | -0.7 | Wait | | (-5) | -19 | 128 | -8 | -20 | -1.6,46 | 68 | | 12 | Feb/19 | 9 | 167.38 | 169.75 | 170.84(-0.08) | 170.65(-0.23) | 170.17(-0.4) | 167.31 | -0 | | 19 | 31(18.4) | -25 | [-11] | [-70] | [-95] | -107 | -234 | DT | -3.3 | HoldShort? | | (-12) | -53 | -251 | -26 | -20 | -4.1,46 | 68 | | 13 | Feb/18 | 15 | 166.97 | 169.6 | 170.98(0.04) | 170.65(-0) | 170.17(-0) | 171.27 | 1.4 | | 24 | 12(-1.7) | 50 | [5] | [5] | [11] | 32 | -29 | UT | 1.2 | OpenLong? | | (4) | -0 | 22 | 18 | 9 | 0.9,59 | 69 | | 14 | Feb/18 | 14 | 166.97 | 169.6 | 170.91(0.05) | 171.06(-0.02) | 170.86(-0.01) | 170.92 | 1.3 | | 24 | 14(-4.9) | 50 | [7] | [3] | [-1] | -21 | -64 | CR | 0.1 | HoldShort | | (4) | -1 | 4 | -12 | -2 | 0,29 | 69 | | 15 | Feb/18 | 13 | 166.97 | 169.6 | 170.82(0.05) | 171.06(0) | 170.87(-0.05) | 170.85 | 1.3 | | 24 | 19(-4.4) | 50 | [7] | [-1] | [2] | -28 | -77 | RG | -0 | Wait | | (5) | -7 | 22 | -28 | -10 | 0.1,20 | 69 | | | | |
| 16 | Feb/18 | 12 | 166.97 | 169.6 | 170.73(0.05) | 171.1(-0.04) | 170.96(-0.09) | 170.51 | 1.2 | | 24 | 23(-3.2) | 50 | [7] | [-9] | [-10] | -21 | -99 | DR | -0.6 | OpenShort | | (5) | -12 | -15 | -24 | -16 | -0.3,37 | 69 | | 17 | Feb/18 | 11 | 166.97 | 169.6 | 170.65(0.05) | 171.16(0.01) | 171.12(-0.07) | 170.75 | 1.3 | | 24 | 26(-2.9) | 50 | [7] | [-3] | [-15] | 15 | -73 | DR | -0.5 | OpenShort | | (5) | -9 | -34 | -18 | -15 | 0.1,62 | 69 | | 18 | Feb/18 | 10 | 166.97 | 169.6 | 170.56(0.07) | 171.16(-0) | 171.24(-0.01) | 171.28 | 1.4 | | 24 | 29(-2.1) | 50 | [9] | [5] | [6] | 56 | -48 | UT | 0 | OpenLong | | (9) | -1 | 20 | -6 | 3 | 0.8,86 | 69 | | 19 | Feb/18 | 9 | 166.97 | 169.6 | 170.44(0.09) | 171.16(-0) | 171.25(-0.05) | 170.97 | 1.3 | | 24 | 31(-4.1) | 50 | [12] | [0] | [-9] | 52 | -96 | DR | -0.3 | OpenShort? | | (7) | -7 | -21 | -8 | -6 | 0.6,87 | 69 | | 20 | Feb/14 | 15 | 166.43 | 169 | 170.29(0.1) | 171.15(0.02) | 171.34(0.06) | 171.29 | 1.6 | | 24 | 36(-2) | 50 | [13] | [18] | [-1] | 70 | -44 | CR | -0 | HoldShort? | | (11) | 8 | -2 | -3 | 3 | 0.9,97 | 71 | | | | |
| 21 | Feb/14 | 14 | 166.43 | 169 | 170.12(0.1) | 171.11(0.04) | 171.24(0.02) | 171.32 | 1.6 | | 24 | 38(-2.1) | 50 | [14] | [14] | [-1] | 74 | -48 | CR | 0.1 | HoldShort | | (12) | 3 | -2 | -1 | 1 | 1,99 | 71 | | 22 | Feb/14 | 13 | 166.43 | 169 | 169.95(0.09) | 171.04(0.07) | 171.2(0.09) | 171.35 | 1.6 | | 24 | 40(-0.3) | 50 | [12] | [25] | [1] | 77 | -5 | UT | 0.1 | HoldLong | | (12) | 12 | 1 | 5 | -2 | 1.1,99 | 71 | | 23 | Feb/14 | 12 | 166.43 | 169 | 169.79(0.08) | 170.92(0.09) | 171.2(0) | 171.34 | 1.6 | | 24 | 40(1) | 50 | [11] | [14] | [-1] | 78 | -9 | CR | 0.2 | OpenShort | | (10) | 0 | -2 | -1 | -4 | 1.3,95 | 71 | | 24 | Feb/14 | 11 | 166.43 | 169 | 169.66(0.09) | 170.77(0.13) | 171.05(0.05) | 171.37 | 1.6 | | 24 | 39(1.2) | 50 | [12] | [24] | [12] | 78 | 3 | UT | 0.3 | OpenLong | | (9) | 7 | 35 | 2 | 0 | 1.4,93 | 71 | | 25 | Feb/14 | 10 | 166.43 | 169 | 169.51(0.06) | 170.55(0.11) | 171.05(-0) | 170.82 | 1.4 | | 24 | 38(1.1) | 50 | [8] | [15] | [-10] | 63 | 6 | CR | -0.1 | HoldShort | | (9) | -0 | -21 | -12 | -12 | 1.1,85 | 71 | | | | |
| 26 | Feb/14 | 9 | 166.43 | 169 | 169.41(0.05) | 170.36(0.13) | 170.98(0.06) | 171.14 | 1.5 | | 24 | 37(2.3) | 50 | [7] | [24] | [11] | 80 | 56 | UT | 0.1 | OpenLong? | | (8) | 8 | 35 | -6 | 3 | 1.5,92 | 71 | | 27 | Feb/13 | 15 | 165.89 | 168.15 | 169.32(0.02) | 170.14(0.1) | 170.88(0.06) | 170.6 | 1.5 | | 23 | 34(1.2) | 40 | [3] | [20] | [-16] | 73 | 74 | CR | -0.3 | HoldShort? | | (4) | 8 | -45 | -9 | 0 | 1.2,93 | 64 | | 28 | Feb/13 | 14 | 165.89 | 168.15 | 169.28(0.04) | 169.97(0.15) | 170.78(0.17) | 171.31 | 1.7 | | 23 | 33(3.1) | 50 | [5] | [38] | [9] | 100 | 124 | UT | 0.5 | HoldLong | | (4) | 23 | 22 | -1 | 20 | 2,100 | 64 | | 29 | Feb/13 | 13 | 165.89 | 168.15 | 169.21(0.04) | 169.72(0.17) | 170.48(0.21) | 170.96 | 1.6 | | 23 | 30(2.7) | 50 | [5] | [45] | [4] | 98 | 116 | UT | 0.5 | OpenLong | | (4) | 28 | 5 | 7 | 13 | 1.9,100 | 64 | | 30 | Feb/13 | 12 | 165.89 | 168.15 | 169.14(0.04) | 169.43(0.18) | 170.12(0.22) | 170.87 | 1.6 | | 23 | 27(3.1) | 50 | [5] | [47] | [9] | 100 | 118 | UT | 0.9 | HoldLong | | (4) | 29 | 13 | 15 | 20 | 2,100 | 64 | | | | |
| 31 | Feb/13 | 11 | 165.89 | 168.15 | 169.07(0.04) | 169.13(0.17) | 169.74(0.2) | 170.67 | 1.5 | | 23 | 24(2.8) | 50 | [5] | [44] | [20] | 103 | 103 | UT | 1.2 | HoldLong | | (4) | 27 | 37 | 29 | 20 | 2.1,100 | 64 | | 32 | Feb/13 | 10 | 165.89 | 168.15 | 169.01(0.01) | 168.85(0.11) | 169.4(0.14) | 170.1 | 1.4 | | 23 | 21(0.7) | 50 | [1] | [31] | [12] | 77 | 91 | UT | 1.1 | HoldLong | | (2) | 19 | 17 | 25 | 20 | 1.6,87 | 64 | | 33 | Feb/13 | 9 | 165.89 | 168.15 | 168.99(0.01) | 168.66(0.07) | 169.17(0.12) | 169.82 | 1.3 | | 23 | 21(0.7) | 50 | [1] | [25] | [19] | 55 | 75 | UT | 1 | OpenLong? | | (0) | 16 | 41 | 18 | 20 | 1.3,72 | 64 | | 34 | Feb/12 | 15 | 165.3 | 167.55 | 168.97(0.02) | 168.55(0.05) | 168.96(0.13) | 169.17 | 1.2 | | 23 | 20(0.9) | 50 | [3] | [25] | [8] | 16 | 25 | UT | 0.3 | OpenLong? | | (-1) | 17 | 13 | 11 | 18 | 0.3,58 | 62 | | 35 | Feb/12 | 14 | 165.3 | 167.55 | 168.94(-0.01) | 168.55(0) | 168.74(0.13) | 168.96 | 1.1 | | 23 | 19(-0.1) | 50 | [-1] | [21] | [3] | 3 | 52 | UR | 0.4 | SmallShort | | (1) | 17 | -1 | 14 | 17 | 0,53 | 62 | | | | |
| 36 | Feb/12 | 13 | 165.3 | 167.55 | 168.94(0) | 168.46(-0.02) | 168.52(0.14) | 168.97 | 1.1 | | 23 | 19(0) | 50 | [0] | [21] | [8] | 0 | 43 | UR | 0.7 | SmallShort | | (-1) | 19 | 3 | 28 | 20 | 0,50 | 62 | | 37 | Feb/12 | 12 | 165.3 | 167.55 | 168.94(-0) | 168.5(-0.05) | 168.29(0.08) | 168.92 | 1.1 | | 23 | 19(0) | 50 | [-0] | [11] | [10] | -17 | 25 | UR | 1 | SmallShort | | (0) | 11 | 9 | 28 | 20 | -0.1,36 | 62 | | 38 | Feb/12 | 11 | 165.3 | 167.55 | 168.96(-0.02) | 168.59(-0.07) | 168.15(0.01) | 168.78 | 1.1 | | 23 | 19(-0.1) | 50 | [-3] | [-0] | [21] | -39 | 18 | UR | 1 | SmallShort | | (-1) | 1 | 47 | 22 | 19 | -0.3,19 | 62 | | 39 | Feb/12 | 10 | 165.3 | 167.55 | 168.99(-0.03) | 168.71(-0.09) | 168.13(-0.04) | 168.06 | 0.8 | | 23 | 19(1.1) | 45 | [-4] | [-8] | [4] | -84 | -35 | RG | -0.1 | Wait | | (-4) | -5 | 13 | 3 | -5 | -1.5,4 | 62 | | 40 | Feb/12 | 9 | 165.3 | 167.55 | 169.04(-0.04) | 168.86(-0.09) | 168.21(-0.12) | 167.86 | 0.8 | | 23 | 18(2) | 10 | [-5] | [-20] | [-3] | -100 | -58 | BT | -0.6 | OpenLong? | | (-4) | -16 | 1 | -10 | -20 | -2,0 | 62 | | | | |
| 41 | Feb/11 | 15 | 164.69 | 167.04 | 169.11(-0.02) | 169.01(-0.09) | 168.41(-0.17) | 167.84 | 0.9 | | 20 | 16(3.1) | 5 | [-3] | [-27] | [-12] | -105 | -108 | RG | -1.1 | SmallLong? | | (-5) | -23 | -25 | -10 | -20 | -2.4,5 | 63 | | 42 | Feb/11 | 14 | 164.69 | 167.04 | 169.14(-0.02) | 169.16(-0.1) | 168.71(-0.19) | 168.23 | 1 | | 20 | 13(1.2) | -0 | [-3] | [-30] | [-15] | -93 | -83 | RG | -1 | SmallLong | | (-1) | -25 | -27 | -25 | -19 | -1.9,5 | 63 | | 43 | Feb/11 | 13 | 164.69 | 167.04 | 169.17(-0.01) | 169.32(-0.04) | 169.03(-0.15) | 168.66 | 1.1 | | 20 | 12(0.4) | 25 | [-1] | [-20] | [-2] | -69 | -64 | RG | -0.9 | SmallLong | | (-1) | -20 | 15 | -36 | -17 | -1.2,11 | 63 | | 44 | Feb/11 | 12 | 164.69 | 167.04 | 169.19(-0.02) | 169.39(-0.02) | 169.28(-0.14) | 168.43 | 1 | | 20 | 12(1) | -0 | [-3] | [-18] | [-21] | -75 | -58 | RG | -2.1 | SmallLong | | (-2) | -19 | -29 | -53 | -20 | -1.9,23 | 63 | | 45 | Feb/11 | 11 | 164.69 | 167.04 | 169.22(0.01) | 169.42(-0.02) | 169.51(-0.05) | 168.88 | 1.2 | | 20 | 11(-0.4) | 25 | [1] | [-5] | [-17] | -18 | -48 | DR | -1.7 | OpenShort | | (0) | -7 | -28 | -35 | -18 | -0.9,55 | 63 | | | | |
| 46 | Feb/11 | 10 | 164.69 | 167.04 | 169.21(0.02) | 169.45(0.02) | 169.6(-0.01) | 169.32 | 1.3 | | 20 | 11(-0.5) | 45 | [3] | [3] | [-13] | 40 | -18 | CR | -0.7 | HoldShort | | (2) | -1 | -34 | -6 | -8 | 0.3,82 | 63 | | 47 | Feb/11 | 9 | 164.69 | 167.04 | 169.17(0.02) | 169.42(0.05) | 169.6(0) | 169.85 | 1.4 | | 20 | 11(0.8) | 50 | [3] | [7] | [1] | 85 | 15 | UT | 0.6 | HoldLong? | | (4) | 0 | -5 | 11 | 8 | 1.7,92 | 63 | | 48 | Feb/10 | 15 | 164.21 | 166.74 | 169.14(0.02) | 169.34(0.04) | 169.62(0.07) | 169.93 | 1.5 | | 26 | 11(1.7) | 50 | [3] | [17] | [14] | 86 | 46 | UT | 0.8 | OpenLong? | | (2) | 9 | 23 | 29 | 14 | 2.1,83 | 75 | | 49 | Feb/10 | 14 | 164.21 | 166.74 | 169.11(0.03) | 169.27(0.03) | 169.5(0.11) | 169.57 | 1.4 | | 26 | 9(-0.1) | 50 | [4] | [22] | [8] | 58 | 27 | UT | 0.2 | OpenLong | | (1) | 15 | 14 | 19 | 6 | 1.4,73 | 75 | | 50 | Feb/10 | 13 | 164.21 | 166.74 | 169.06(0.03) | 169.23(0.01) | 169.32(0.01) | 169.35 | 1.4 | | 26 | 9(-1) | 50 | [4] | [7] | [2] | 52 | -15 | UT | 0.1 | OpenLong | | (2) | 1 | -4 | 17 | 4 | 0.9,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|