UPS Trading Signals: Hourly Price Prediction

^ UPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

UPS Trading Signals: Hourly Price Forecast and Prediction

(UPS)

One month low (close): $102.0300 One month high (close): $117.3900

UPS Daily Change: -0.26% Daily StdDev 1.41% UPS EMA_5_Trend: 0.18% 10Minute StdDev: $0.364

Latest Price : $106.48(-0.26%)

Mon. Feb 24, 2020($2.9) Fri. Feb 21, 2020($1.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.8)

UPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	9	107.62	105.45	106.24(0.07)	106.53(0.06)	106.57(0.09)	106.97	-0.1	-15	7(0.2)	0	[5]	[9]	[10]	94	21	RG	1.1	SmallShort?	(4)	6	17	17	20	2,94	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.53(hourly_sma_10 -0.41%) 106.24(hourly_sma_20 -0.68%) 105.45(weak_daily_ema_10 -1.42%) Resistance Levels: 107.62(daily_ema_20 0.61%)

2	Feb/19	15	108.12	105.38	106.17(0.08)	106.47(0.05)	106.48(0.12)	106.71	-0.3	-17	7(-0.6)	5	[6]	[12]	[8]	72	-2	RG	0.7	Wait?	(4)	9	13	16	6	1.5,84	32
3	Feb/19	14	108.12	105.38	106.08(0.05)	106.41(0.05)	106.35(-0.04)	106.51	-0.3	-17	8(-0.3)	-35	[4]	[0]	[0]	44	-21	RG	0.4	Wait	(6)	-3	6	-5	-10	1,69	32
4	Feb/19	13	108.12	105.38	106.02(0.03)	106.35(0.03)	106.35(-0)	106.43	-0.3	-17	8(0.2)	-30	[2]	[2]	[5]	44	10	RG	0.1	Wait	(4)	-0	13	3	-2	1,69	32
5	Feb/19	12	108.12	105.38	105.99(0.03)	106.31(0.01)	106.39(-0.09)	106.23	-0.4	-17	8(-0.1)	-50	[2]	[-5]	[-10]	25	-34	DR	-0.4	OpenShort	(1)	-6	-17	-23	-8	0.6,60	32

6	Feb/19	11	108.12	105.38	105.96(0.03)	106.3(0.06)	106.48(0.02)	106.5	-0.3	-17	8(0.3)	-25	[2]	[4]	[7]	59	24	RG	0	Wait	(3)	1	26	-8	1	1.3,76	32
7	Feb/19	10	108.12	105.38	105.93(0.03)	106.24(0.04)	106.46(-0.01)	106.1	-0.4	-17	8(-0.2)	-50	[2]	[2]	[-17]	36	-13	CR	-0.9	HoldShort	(1)	-1	-38	-22	-12	0.4,76	32
8	Feb/19	9	108.12	105.38	105.89(0.08)	106.2(0.09)	106.47(0.14)	106.69	-0.3	-17	8(0)	5	[6]	[15]	[6]	93	35	RG	0.5	Wait?	(5)	10	16	0	14	1.9,95	32
9	Feb/18	15	108.61	105.05	105.81(0.07)	106.11(0.07)	106.32(0.08)	106.45	-0.4	-21	8(0.2)	-20	[5]	[10]	[-4]	83	9	CR	0.3	OpenShort?	(6)	6	-14	2	2	1.5,95	32
10	Feb/18	14	108.61	105.05	105.74(0.05)	106.03(0.08)	106.24(0.11)	106.67	-0.3	-21	8(1)	-5	[4]	[12]	[10]	103	67	RG	1	SmallShort	(6)	8	17	14	20	2.1,100	32

11	Feb/18	13	108.61	105.05	105.69(0.01)	105.95(0.08)	106.12(0.1)	106.4	-0.4	-21	7(0.4)	-25	[1]	[11]	[7]	93	86	RG	0.7	Wait	(3)	7	17	5	13	1.9,95	32
12	Feb/18	12	108.61	105.05	105.68(0.02)	105.86(0.1)	106.01(0.07)	106.15	-0.4	-21	6(0.3)	-30	[1]	[9]	[5]	77	37	RG	0.4	Wait	(0)	5	16	3	-5	1.3,94	32
13	Feb/18	11	108.61	105.05	105.66(-0.01)	105.75(0.05)	105.93(0.03)	105.91	-0.5	-21	6(-0.1)	-50	[-1]	[4]	[-2]	62	37	RG	-0.1	Wait	(0)	2	-9	7	0	0.7,94	32
14	Feb/18	10	108.61	105.05	105.67(0.01)	105.69(0.02)	105.9(0.07)	106.05	-0.5	-21	6(0.1)	-30	[1]	[7]	[4]	77	47	RG	0.4	Wait	(0)	5	-2	17	18	1.1,99	32
15	Feb/18	9	108.61	105.05	105.66(-0.01)	105.67(0.05)	105.83(0.05)	106.08	-0.4	-21	6(-0.3)	-35	[-1]	[6]	[9]	69	63	UR	0.7	SmallShort?	(1)	4	14	15	15	1.2,89	32

16	Feb/14	15	109.19	104.62	105.67(-0.02)	105.67(0)	105.78(0.06)	105.86	-0.6	-27	6(-0.1)	-45	[-1]	[4]	[5]	41	56	UR	0.2	SmallShort?	(-1)	4	6	9	16	0.5,78	32
17	Feb/14	14	109.19	104.62	105.7(0.04)	105.62(0.03)	105.72(0.14)	105.76	-0.6	-27	6(-0.4)	-20	[3]	[11]	[2]	27	6	RG	0.1	Wait	(-2)	10	1	7	3	0.2,72	32
18	Feb/14	13	109.19	104.62	105.66(0.03)	105.59(0.08)	105.57(0.08)	105.74	-0.6	-27	7(-0.2)	-25	[2]	[9]	[4]	23	-0	RG	0.4	Wait	(3)	6	5	15	-4	0.2,68	32
19	Feb/14	12	109.19	104.62	105.63(0.02)	105.51(0.07)	105.49(-0.02)	105.67	-0.6	-27	7(-0.2)	-45	[1]	[1]	[-1]	14	-26	CR	0.4	HoldShort	(1)	-1	-12	21	-4	0.1,61	32
20	Feb/14	11	109.19	104.62	105.61(0.04)	105.44(0.01)	105.51(0.05)	105.86	-0.6	-27	7(-0.3)	-15	[3]	[4]	[10]	6	-8	RG	0.8	SmallShort	(2)	4	20	7	20	0.6,41	32

21	Feb/14	10	109.19	104.62	105.56(0.04)	105.43(-0.06)	105.46(-0.05)	105.55	-0.6	-27	8(-0.6)	-20	[3]	[-5]	[10]	-23	-54	RG	0.2	Wait	(3)	-4	35	-15	15	-0,27	32
22	Feb/14	9	109.19	104.62	105.52(0.01)	105.49(-0.08)	105.52(-0.08)	105.01	-0.7	-27	8(-0.3)	-50	[1]	[-8]	[-12]	-48	-80	DR	-1.1	OpenShort?	(1)	-6	-21	-20	-13	-1.1,30	32
23	Feb/13	15	109.79	104.37	105.51(0.08)	105.58(-0.06)	105.6(0.06)	105.34	-0.7	-32	8(-2)	-35	[6]	[1]	[-12]	-14	-87	CR	-0.5	HoldShort?	(2)	4	-30	-8	-2	-0.3,44	28
24	Feb/13	14	109.79	104.37	105.42(0.14)	105.58(-0)	105.53(0.16)	105.81	-0.6	-32	10(-3.2)	25	[10]	[11]	[7]	21	-63	UT	0.4	OpenLong	(8)	11	14	9	10	0.6,56	28
25	Feb/13	13	109.79	104.37	105.27(0.14)	105.65(-0.07)	105.37(-0.03)	105.6	-0.7	-32	14(-2.9)	-5	[10]	[-5]	[-4]	11	-121	DR	0.3	OpenShort	(9)	-2	-14	2	9	0.4,51	28

26	Feb/13	12	109.79	104.37	105.12(0.19)	105.72(-0.05)	105.4(-0.06)	105.82	-0.6	-32	17(-3.4)	15	[13]	[-5]	[9]	9	-140	RG	0.4	Wait	(11)	-4	24	-4	16	0.7,41	28
27	Feb/13	11	109.79	104.37	104.92(0.16)	105.77(0.04)	105.46(-0.08)	105.45	-0.7	-32	20(-2.3)	10	[11]	[-4]	[4]	-6	-134	RG	-0	Wait	(12)	-6	30	-21	-20	0.4,34	28
28	Feb/13	10	109.79	104.37	104.75(0.13)	105.73(-0.02)	105.55(-0.2)	104.99	-0.8	-32	22(-1.6)	-25	[9]	[-15]	[-7]	5	-164	DR	-0.4	OpenShort	(10)	-14	1	-22	-20	0.2,50	28
29	Feb/13	9	109.79	104.37	104.62(0.11)	105.75(-0.03)	105.76(-0.17)	104.98	-0.8	-32	24(-0.8)	-50	[8]	[-14]	[-24]	20	-125	DR	-0.5	OpenShort?	(9)	-12	-52	-16	-20	0.2,65	28
30	Feb/12	15	110.42	104.6	104.51(0.15)	105.78(0.08)	105.94(-0.1)	105.78	-0.7	-35	25(0.2)	-35	[11]	[-7]	[-10]	58	-60	DR	-0.1	OpenShort?	(10)	-7	-23	-6	-13	0.8,88	28

31	Feb/12	14	110.42	104.6	104.36(0.12)	105.69(0.13)	106.04(-0.04)	106.13	-0.7	-35	24(0.8)	-10	[9]	[-2]	[5]	70	37	RG	0.1	Wait	(12)	-3	17	-3	-2	1.1,92	28
32	Feb/12	13	110.42	104.6	104.23(0.06)	105.55(0.1)	106.08(0.16)	105.88	-0.7	-35	24(0.7)	-35	[4]	[10]	[-4]	68	140	CR	-0.1	HoldShort	(8)	11	-10	-7	0	1.1,90	28
33	Feb/12	12	110.42	104.6	104.17(0.06)	105.44(0.23)	105.91(0.15)	106.03	-0.7	-35	23(0.8)	-25	[4]	[14]	[2]	77	157	RG	0.1	Wait	(6)	11	10	-6	-8	1.3,94	28
34	Feb/12	11	110.42	104.6	104.11(0.05)	105.2(0.29)	105.75(0.13)	105.87	-0.7	-35	22(0.7)	-50	[4]	[15]	[-10]	79	153	CR	0.1	OpenShort	(4)	9	-28	2	-13	1.3,96	28
35	Feb/12	10	110.42	104.6	104.06(0.08)	104.9(0.36)	105.62(0.26)	106.29	-0.7	-35	21(1.5)	-10	[6]	[27]	[1]	88	195	RG	0.5	Wait	(5)	18	-3	3	20	1.6,98	28

36	Feb/12	9	110.42	104.6	103.97(0.07)	104.53(0.44)	105.35(0.31)	106.34	-0.6	-35	20(1.6)	10	[5]	[33]	[33]	96	239	RG	0.8	SmallShort?	(6)	22	88	8	20	1.9,98	28
37	Feb/11	15	111	105.5	103.9(-0.02)	104.07(0.29)	105.02(0.05)	105.01	-0.9	-35	18(-0.4)	-50	[-1]	[8]	[-3]	73	143	RG	-0	Wait?	(1)	4	-13	5	3	1,98	26
38	Feb/11	14	111	105.5	103.93(-0.07)	103.77(0.28)	104.97(0.3)	105.21	-0.9	-35	19(-2)	-50	[-5]	[24]	[5]	78	268	UR	0.2	SmallShort	(-1)	21	-1	14	20	1.1,100	26
39	Feb/11	13	111	105.5	104.01(-0.11)	103.48(0.23)	104.65(0.46)	105.22	-0.9	-35	21(-2.9)	-50	[-8]	[33]	[15]	71	349	UR	0.4	SmallShort	(-6)	32	18	20	20	0.9,98	26
40	Feb/11	12	111	105.5	104.12(-0.1)	103.24(0.21)	104.18(0.46)	104.95	-0.9	-35	24(-1.8)	-35	[-7]	[32]	[16]	59	299	UR	0.5	SmallShort	(-9)	32	15	29	20	0.5,96	26

41	Feb/11	11	111	105.5	104.22(-0.1)	103.02(0.1)	103.71(0.57)	104.72	-1	-35	25(-1.4)	-40	[-7]	[36]	[12]	36	297	UR	0.6	SmallShort	(-8)	40	-3	32	20	0.3,78	26
42	Feb/11	10	111	105.5	104.32(-0.11)	102.91(0.02)	103.13(0.54)	104.76	-1	-35	27(-1.4)	-40	[-8]	[31]	[40]	12	289	UR	1	SmallShort	(-7)	38	76	29	20	0.3,54	26
43	Feb/11	9	111	105.5	104.43(-0.15)	102.89(-0.12)	102.57(0.26)	103.62	-1.2	-35	28(-0.9)	-50	[-11]	[6]	[27]	-29	140	UR	0.6	SmallShort?	(-11)	18	52	21	20	-0.4,31	26
44	Feb/10	15	111.6	106.46	104.59(-0.15)	103.01(-0.21)	102.3(-0.01)	102.84	-1.4	-34	29(-0.1)	-50	[-11]	[-17]	[10]	-59	-19	DP	0.3	OpenShort?	(-14)	-1	16	13	20	-0.9,14	21
45	Feb/10	14	111.6	106.46	104.75(-0.18)	103.22(-0.19)	102.31(-0.03)	102.6	-1.4	-34	29(0.6)	-50	[-13]	[-19]	[19]	-75	-30	DP	0.2	OpenShort	(-12)	-2	53	8	-3	-1.2,5	21

46	Feb/10	13	111.6	106.46	104.93(-0.22)	103.42(-0.29)	102.34(-0.35)	101.82	-1.5	-34	29(2.1)	-50	[-16]	[-46]	[-7]	-93	-162	DT	-0.3	OpenShort	(-16)	-25	-11	2	-20	-1.7,0	21
47	Feb/10	12	111.6	106.46	105.16(-0.18)	103.72(-0.35)	102.7(-0.49)	101.98	-1.5	-34	27(2.5)	-50	[-13]	[-57]	[-10]	-97	-239	DT	-0.4	OpenShort	(-15)	-35	-20	4	-20	-1.9,1	21
48	Feb/10	11	111.6	106.46	105.35(-0.13)	104.08(-0.43)	103.21(-0.49)	102.28	-1.5	-34	24(2.7)	-50	[-9]	[-59]	[-20]	-99	-281	DT	-0.6	OpenShort	(-13)	-35	-38	-33	-20	-2,1	21
49	Feb/10	10	111.6	106.46	105.48(-0.1)	104.53(-0.45)	103.72(-0.41)	102.85	-1.4	-34	21(2)	-50	[-7]	[-54]	[-5]	-99	-253	DT	-0.6	OpenShort	(-6)	-29	6	-33	-19	-2,1	21
50	Feb/10	9	111.6	106.46	105.58(-0.09)	105(-0.4)	104.14(-0.34)	102.76	-1.4	-34	19(2.6)	-50	[-6]	[-47]	[-30]	-108	-266	DT	-1.1	HoldShort?	(-7)	-24	-57	-36	-20	-2.3,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI