|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $131.6200 One month high (close): $141.3400
TRV Daily Change: -0.39% Daily StdDev 1.07% TRV EMA_5_Trend: -0.26% 10Minute StdDev: $1.1619
Latest Price : $133.98(-0.39%) | Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.6) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.5)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 135.05 | 136.05 | 136.07(-0.09) | 135.09(-0.17) | 134.67(-0.09) | 134.14 | -0.6 | | -1 | 72(5) | -50 | [-8] | [-21] | [-13] | -90 | -81 | DT | -0.4 | OpenShort? | | (-13) | -8 | -32 | -4 | -13 | -1.6,0 | 51 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 135.05(daily_ema_20 0.68%) 135.09(hourly_sma_10 0.71%) 136.05(daily_ema_10 1.42%) 136.07(hourly_sma_20 1.44%)
|
| | | 2 | Feb/19 | 15 | 135.39 | 136.35 | 136.19(-0.08) | 135.32(-0.11) | 134.79(-0.01) | 134.54 | -0.4 | | 1 | 67(18.4) | -25 | [-8] | [-8] | [-3] | -84 | -52 | DT | -0.2 | OpenShort? | | (-9) | -1 | -5 | -1 | -15 | -1.5,4 | 55 | | 3 | Feb/19 | 14 | 135.39 | 136.35 | 136.29(-0.08) | 135.47(-0.12) | 134.8(-0.15) | 134.61 | -0.4 | | 1 | 49(3.3) | -45 | [-8] | [-22] | [-8] | -80 | -83 | DT | -0.2 | OpenShort | | (-8) | -14 | -23 | 7 | -20 | -1.6,10 | 55 | | 4 | Feb/19 | 13 | 135.39 | 136.35 | 136.4(-0.08) | 135.64(-0.14) | 135(-0.18) | 134.89 | -0.2 | | 1 | 46(3) | -40 | [-8] | [-25] | [-5] | -79 | -79 | DT | -0.1 | OpenShort | | (-9) | -17 | -20 | 14 | -6 | -1.6,11 | 55 | | 5 | Feb/19 | 12 | 135.39 | 136.35 | 136.5(-0.07) | 135.83(-0.17) | 135.25(-0.19) | 135.15 | -0.1 | | 1 | 43(2.4) | -10 | [-7] | [-27] | [11] | -80 | -80 | DP | -0.1 | OpenShort | | (-7) | -18 | 30 | 4 | -1 | -1.5,8 | 55 | | | | |
| 6 | Feb/19 | 11 | 135.39 | 136.35 | 136.59(-0.08) | 136.06(-0.2) | 135.51(-0.25) | 134.77 | -0.3 | | 1 | 40(5.2) | -40 | [-8] | [-35] | [1] | -101 | -114 | BT | -0.9 | OpenLong | | (-10) | -23 | 16 | -13 | -20 | -2.1,2 | 55 | | 7 | Feb/19 | 10 | 135.39 | 136.35 | 136.69(-0.07) | 136.33(-0.19) | 135.85(-0.21) | 134.57 | -0.4 | | 1 | 35(8.4) | -50 | [-7] | [-30] | [-36] | -121 | -145 | DT | -1.7 | HoldShort | | (-10) | -20 | -85 | -24 | -20 | -2.9,2 | 55 | | 8 | Feb/19 | 9 | 135.39 | 136.35 | 136.69(-0) | 136.59(-0.14) | 136.14(-0.09) | 135.64 | 0.1 | | 1 | 27(0.6) | -10 | [-0] | [-15] | [-16] | -91 | -100 | DR | -0.9 | HoldShort? | | (-3) | -8 | -38 | -13 | -18 | -2,9 | 55 | | 9 | Feb/18 | 15 | 135.69 | 136.21 | 136.79(0.02) | 136.78(-0.13) | 136.27(-0.1) | 136.12 | 0.2 | | 1 | 26(1.6) | -5 | [2] | [-14] | [-10] | -63 | -89 | DR | -0.3 | OpenShort? | | (1) | -9 | -27 | -1 | -5 | -1.2,17 | 54 | | 10 | Feb/18 | 14 | 135.69 | 136.21 | 136.77(0.02) | 136.96(-0.06) | 136.41(-0.14) | 136.46 | 0.3 | | 1 | 24(-1.1) | -0 | [2] | [-15] | [-3] | -48 | -68 | DR | 0.1 | OpenShort | | (4) | -13 | -1 | -8 | -14 | -0.5,15 | 54 | | | | |
| 11 | Feb/18 | 13 | 135.69 | 136.21 | 136.74(0.02) | 137.05(-0.01) | 136.6(-0.16) | 136.47 | 0.3 | | 1 | 26(-0.8) | 10 | [2] | [-14] | [5] | -52 | -73 | RG | -0.2 | Wait | | (2) | -15 | 34 | -23 | -20 | -0.4,8 | 54 | | 12 | Feb/18 | 12 | 135.69 | 136.21 | 136.74(-0) | 137.07(-0.03) | 136.81(-0.17) | 136.03 | 0.1 | | 1 | 26(0.3) | -25 | [-0] | [-17] | [-16] | -61 | -87 | DR | -1.2 | OpenShort | | (0) | -16 | -18 | -38 | -20 | -1.1,17 | 54 | | 13 | Feb/18 | 11 | 135.69 | 136.21 | 136.72(-0.01) | 137.12(-0.04) | 137.04(-0.19) | 136.26 | 0.2 | | 1 | 26(0.2) | -40 | [-1] | [-19] | [-23] | -25 | -64 | DT | -1.2 | OpenShort | | (0) | -18 | -46 | -29 | -20 | -0.7,43 | 54 | | 14 | Feb/18 | 10 | 135.69 | 136.21 | 136.72(-0) | 137.12(-0) | 137.3(-0.16) | 136.85 | 0.5 | | 1 | 26(-0.1) | -40 | [-0] | [-15] | [-18] | 18 | -25 | DR | -0.7 | OpenShort | | (2) | -15 | -44 | -11 | -16 | 0.2,63 | 54 | | 15 | Feb/18 | 9 | 135.69 | 136.21 | 136.73(0.02) | 137.17(0.03) | 137.52(0.02) | 137.41 | 0.7 | | 1 | 26(0.8) | -5 | [2] | [4] | [-4] | 53 | 37 | CR | -0.2 | HoldShort? | | (1) | 2 | -9 | -10 | 4 | 1.1,75 | 54 | | | | |
| 16 | Feb/14 | 15 | 135.9 | 136.01 | 136.71(0.01) | 137.13(0.05) | 137.49(0.12) | 137.52 | 0.6 | | 2 | 25(2.6) | 30 | [1] | [17] | [9] | 61 | 78 | UT | 0 | OpenLong? | | (3) | 11 | 30 | -12 | 9 | 1.3,78 | 61 | | 17 | Feb/14 | 14 | 135.9 | 136.01 | 136.71(-0) | 137.06(0.06) | 137.32(0.09) | 137.14 | 0.5 | | 2 | 23(-0.2) | -0 | [-0] | [15] | [-12] | 52 | 50 | CR | -0.3 | HoldShort | | (-1) | 9 | -34 | -2 | -7 | 0.7,84 | 61 | | 18 | Feb/14 | 13 | 135.9 | 136.01 | 136.7(0.01) | 136.98(0.13) | 137.2(0.11) | 137.58 | 0.6 | | 2 | 23(0.8) | 10 | [1] | [20] | [-5] | 83 | 76 | CR | 0.6 | OpenShort | | (1) | 11 | -27 | 21 | 5 | 1.5,95 | 61 | | 19 | Feb/14 | 12 | 135.9 | 136.01 | 136.69(0.03) | 136.8(0.17) | 137.05(0.16) | 137.93 | 0.8 | | 2 | 22(2.2) | 50 | [3] | [28] | [23] | 96 | 99 | UT | 1.5 | OpenLong | | (3) | 15 | 51 | 28 | 20 | 2.1,93 | 61 | | 20 | Feb/14 | 11 | 135.9 | 136.01 | 136.65(0.01) | 136.57(0.1) | 136.83(0.05) | 137.29 | 0.5 | | 2 | 20(0.3) | 45 | [1] | [13] | [19] | 57 | 52 | UT | 0.9 | OpenLong | | (0) | 5 | 48 | 9 | 15 | 1.2,77 | 61 | | | | |
| 21 | Feb/14 | 10 | 135.9 | 136.01 | 136.64(-0.01) | 136.43(0.05) | 136.76(-0.02) | 136.68 | 0.3 | | 2 | 19(-0.1) | 15 | [-1] | [4] | [4] | 20 | 5 | UR | -0.2 | SmallShort | | (-1) | -2 | 13 | -4 | 1 | 0.1,67 | 61 | | 22 | Feb/14 | 9 | 135.9 | 136.01 | 136.65(-0.01) | 136.36(0.02) | 136.79(0.02) | 136.52 | 0.2 | | 2 | 20(0.1) | -5 | [-1] | [6] | [-9] | 13 | 4 | RG | -0.5 | Wait? | | (-1) | 2 | -25 | -6 | 2 | -0.3,70 | 61 | | 23 | Feb/13 | 15 | 135.93 | 135.42 | 136.66(0.02) | 136.33(0.04) | 136.77(0.15) | 136.83 | 0.3 | | -2 | 19(0.2) | 20 | [2] | [18] | [3] | 31 | 26 | UT | 0.1 | OpenLong? | | (1) | 14 | -1 | 9 | 20 | 0.3,73 | 55 | | 24 | Feb/13 | 14 | 135.93 | 135.42 | 136.63(0.03) | 136.28(-0.01) | 136.56(0.18) | 136.85 | 0.3 | | -2 | 19(-0.7) | 25 | [3] | [19] | [3] | 33 | 33 | UT | 0.6 | OpenLong | | (2) | 17 | -8 | 22 | 20 | 0.4,73 | 55 | | 25 | Feb/13 | 13 | 135.93 | 135.42 | 136.59(0.05) | 136.28(0) | 136.31(0.16) | 136.95 | 0.4 | | -2 | 20(-1) | 50 | [5] | [18] | [12] | 32 | 21 | UT | 1.2 | OpenLong | | (4) | 15 | 12 | 35 | 20 | 0.7,64 | 55 | | | | |
| 26 | Feb/13 | 12 | 135.93 | 135.42 | 136.53(0.05) | 136.29(-0.04) | 136.1(0.12) | 136.8 | 0.3 | | -2 | 21(-1.1) | 50 | [5] | [12] | [17] | 5 | 2 | UT | 1.2 | OpenLong | | (4) | 12 | 31 | 26 | 20 | 0.5,42 | 55 | | 27 | Feb/13 | 11 | 135.93 | 135.42 | 136.47(0.04) | 136.34(-0.06) | 135.94(0.04) | 136.41 | 0.2 | | -2 | 22(-1.6) | 45 | [4] | [3] | [19] | -34 | -27 | UT | 0.8 | OpenLong | | (3) | 4 | 49 | 7 | 14 | -0.1,19 | 55 | | 28 | Feb/13 | 10 | 135.93 | 135.42 | 136.47(0) | 136.42(-0.11) | 135.89(-0.08) | 135.78 | -0.1 | | -2 | 24(-0.2) | -0 | [0] | [-11] | [2] | -72 | -68 | RG | -0.2 | Wait | | (1) | -8 | 14 | -12 | -7 | -1,3 | 55 | | 29 | Feb/13 | 9 | 135.93 | 135.42 | 136.41(-0.01) | 136.57(-0.12) | 136(-0.2) | 135.61 | -0.1 | | -2 | 24(0.4) | -40 | [-1] | [-24] | [-13] | -73 | -95 | DT | -0.6 | OpenShort? | | (-1) | -19 | -22 | -23 | -20 | -1.2,7 | 55 | | 30 | Feb/12 | 15 | 135.95 | 135.15 | 136.42(0.01) | 136.73(-0.09) | 136.27(-0.15) | 135.88 | -0 | | -4 | 23(-0.8) | -30 | [1] | [-17] | [-10] | -55 | -83 | DR | -0.6 | OpenShort? | | (1) | -14 | -11 | -24 | -20 | -0.9,18 | 54 | | | | |
| 31 | Feb/12 | 14 | 135.95 | 135.15 | 136.42(-0) | 136.86(-0.06) | 136.48(-0.19) | 136.01 | 0 | | -4 | 24(0) | -50 | [-0] | [-20] | [-12] | -37 | -73 | DR | -0.7 | OpenShort | | (2) | -18 | -13 | -32 | -20 | -0.6,28 | 54 | | 32 | Feb/12 | 13 | 135.95 | 135.15 | 136.4(0.02) | 136.94(-0.04) | 136.74(-0.16) | 136.18 | 0.1 | | -4 | 24(-0.9) | -40 | [2] | [-16] | [-11] | -5 | -74 | DR | -0.8 | OpenShort | | (1) | -15 | -13 | -22 | -20 | -0.3,53 | 54 | | 33 | Feb/12 | 12 | 135.95 | 135.15 | 136.37(0.01) | 136.94(0) | 136.96(-0.13) | 136.35 | 0.1 | | -4 | 25(-0.2) | -50 | [1] | [-11] | [-23] | 16 | -38 | DR | -0.9 | OpenShort | | (3) | -13 | -48 | -25 | -20 | -0,66 | 54 | | 34 | Feb/12 | 11 | 135.95 | 135.15 | 136.35(0.03) | 136.99(0.07) | 137.14(-0.03) | 136.96 | 0.4 | | -4 | 25(0.5) | -15 | [3] | [2] | [-1] | 58 | 7 | CR | -0.3 | HoldShort | | (4) | -3 | 6 | -11 | -17 | 0.9,85 | 54 | | 35 | Feb/12 | 10 | 135.95 | 135.15 | 136.31(0.02) | 136.89(0.09) | 137.19(-0.03) | 136.88 | 0.3 | | -4 | 25(0.4) | -40 | [2] | [3] | [-15] | 62 | 16 | CR | -0.5 | HoldShort | | (3) | -3 | -35 | -11 | -20 | 0.8,92 | 54 | | | | |
| 36 | Feb/12 | 9 | 135.95 | 135.15 | 136.29(0.03) | 136.77(0.13) | 137.24(0.07) | 137.34 | 0.5 | | -4 | 24(1.6) | -0 | [3] | [15] | [2] | 90 | 69 | RG | 0.2 | Wait? | | (3) | 7 | 6 | -3 | 5 | 1.6,100 | 54 | | 37 | Feb/11 | 15 | 136 | 134.91 | 136.25(0.03) | 136.6(0.14) | 137.15(0.09) | 137.26 | 0.5 | | -3 | 23(1.6) | 5 | [3] | [18] | [0] | 90 | 64 | RG | 0.2 | Wait? | | (3) | 9 | 0 | -2 | 5 | 1.6,100 | 40 | | 38 | Feb/11 | 14 | 136 | 134.91 | 136.21(0.02) | 136.41(0.11) | 137.03(0.14) | 137.26 | 0.5 | | -3 | 21(1.5) | 10 | [2] | [22] | [4] | 95 | 93 | RG | 0.4 | Wait | | (3) | 14 | 4 | 5 | 20 | 1.8,100 | 40 | | 39 | Feb/11 | 13 | 136 | 134.91 | 136.18(0.01) | 136.26(0.11) | 136.84(0.18) | 137.2 | 0.4 | | -3 | 20(0.8) | 15 | [1] | [25] | [7] | 98 | 102 | UT | 0.7 | HoldLong | | (2) | 18 | 6 | 16 | 20 | 1.9,100 | 40 | | 40 | Feb/11 | 12 | 136 | 134.91 | 136.17(0.01) | 136.12(0.13) | 136.59(0.21) | 137.12 | 0.4 | | -3 | 19(0.5) | 25 | [1] | [29] | [13] | 95 | 109 | UT | 1 | HoldLong | | (1) | 21 | 17 | 31 | 20 | 1.8,100 | 40 | | | | |
| 41 | Feb/11 | 11 | 136 | 134.91 | 136.16(-0.01) | 135.95(0.07) | 136.3(0.19) | 136.9 | 0.3 | | -3 | 18(-0.5) | 15 | [-1] | [24] | [15] | 81 | 103 | UR | 1.2 | SmallShort | | (0) | 19 | 17 | 39 | 20 | 1.5,93 | 40 | | 42 | Feb/11 | 10 | 136 | 134.91 | 136.17(-0.03) | 135.86(0.08) | 136.05(0.19) | 136.68 | 0.2 | | -3 | 19(-2.1) | 10 | [-3] | [24] | [18] | 50 | 111 | UR | 1.2 | SmallShort | | (-1) | 19 | 30 | 38 | 20 | 1,75 | 40 | | 43 | Feb/11 | 9 | 136 | 134.91 | 136.2(-0.06) | 135.75(0.02) | 135.79(0.09) | 136.3 | 0.1 | | -3 | 21(-3.2) | -15 | [-6] | [10] | [15] | 3 | 85 | UR | 0.9 | SmallShort? | | (-4) | 9 | 26 | 24 | 20 | 0.2,48 | 40 | | 44 | Feb/10 | 15 | 135.93 | 134.59 | 136.28(-0.04) | 135.72(-0.01) | 135.67(0.02) | 135.98 | 0 | | -5 | 24(-1) | -25 | [-4] | [2] | [12] | -36 | 21 | UR | 0.5 | SmallShort? | | (-8) | 2 | 25 | 15 | 15 | -0.5,27 | 38 | | 45 | Feb/10 | 14 | 135.93 | 134.59 | 136.33(-0.04) | 135.73(-0.06) | 135.64(0.03) | 135.67 | -0.1 | | -5 | 25(0.5) | -25 | [-4] | [1] | [3] | -63 | -7 | UR | 0 | SmallShort | | (-7) | 3 | 4 | 3 | 7 | -1,12 | 38 | | | | |
| 46 | Feb/10 | 13 | 135.93 | 134.59 | 136.38(-0.03) | 135.81(-0.06) | 135.59(-0.06) | 135.62 | -0.1 | | -5 | 25(0.9) | -25 | [-3] | [-8] | [6] | -69 | -47 | DP | 0 | OpenShort | | (-4) | -6 | 17 | -1 | 6 | -1.1,9 | 38 | | 47 | Feb/10 | 12 | 135.93 | 134.59 | 136.42(-0.03) | 135.9(-0.08) | 135.67(-0.02) | 135.41 | -0.2 | | -5 | 24(1.4) | -45 | [-3] | [-5] | [-8] | -80 | -48 | DT | -0.4 | OpenShort | | (-4) | -2 | -23 | 3 | -9 | -1.6,10 | 38 | | 48 | Feb/10 | 11 | 135.93 | 134.59 | 136.46(-0.01) | 136.01(-0.07) | 135.7(-0.05) | 135.7 | -0.1 | | -5 | 22(0.6) | -35 | [-1] | [-7] | [-7] | -72 | -62 | DT | 0 | OpenShort | | (-1) | -5 | -9 | -24 | -3 | -1.3,11 | 38 | | 49 | Feb/10 | 10 | 135.93 | 134.59 | 136.46(-0) | 136.11(-0.08) | 135.76(-0.05) | 135.81 | -0 | | -5 | 22(0.1) | -5 | [-0] | [-7] | [6] | -65 | -61 | RG | 0.1 | Wait | | (-1) | -5 | 29 | -22 | 4 | -1.1,13 | 38 | | 50 | Feb/10 | 9 | 135.93 | 134.59 | 136.48(0.01) | 136.22(-0.11) | 135.83(-0.14) | 135.44 | -0.2 | | -5 | 22(-0.7) | -50 | [1] | [-17] | [-21] | -88 | -121 | DR | -0.7 | HoldShort? | | (-1) | -14 | -44 | -29 | -15 | -1.8,7 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|