|
^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 20, 2020 |
| TNA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bull 3x ETF)
One month low (close): $65.0200 One month high (close): $75.0300
TNA Daily Change: 0.72% Daily StdDev 2.15% TNA EMA_5_Trend: 0.24% 10Minute StdDev: $0.9086
Latest Price : $75.03(0.72%) | Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7)
| TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| Thu. Feb. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/20 | 14 | 71.63 | 73.32 | 74.01(0.09) | 74.52(0.04) | 74.25(0.15) | 74.99 | 1.2 | | 9 | 31(1.1) | 50 | [4] | [10] | [20] | 40 | 82 | UT | 0.9 | OpenLong | | (5) | 7 | 45 | 11 | 20 | 1.2,60 | 62 | Sample size 2 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -1.03%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.52(hourly_sma_10 -0.63%) 74.01(hourly_sma_20 -1.31%) 73.32(daily_ema_10 -2.23%) 71.63(daily_ema_20 -4.48%) Resistance Levels:
|
| 2 | Feb/20 | 13 | 71.63 | 73.32 | 73.94(0.07) | 74.49(0.02) | 74.14(-0.16) | 74.34 | 1 | | 9 | 30(-0.2) | 50 | [3] | [-5] | [20] | 3 | -50 | RG | 0.2 | Wait | | (3) | -7 | 78 | -25 | -20 | 0.5,40 | 62 | 3 | Feb/20 | 12 | 71.63 | 73.32 | 73.89(-0.02) | 74.47(-0.14) | 74.26(-0.49) | 73.24 | 0.6 | | 9 | 30(0.3) | 0 | [-1] | [-25] | [-18] | -20 | -183 | RG | -1.3 | SmallLong | | (-1) | -23 | -20 | -26 | -20 | -0.8,50 | 62 | 4 | Feb/20 | 11 | 71.63 | 73.32 | 73.9(-0.03) | 74.58(0.03) | 74.63(-0.35) | 73.52 | 0.7 | | 9 | 30(0.2) | -15 | [-1] | [-15] | [-50] | 8 | -102 | DT | -1.4 | OpenShort | | (0) | -16 | -114 | -25 | -20 | -0.5,70 | 62 | 5 | Feb/20 | 10 | 71.63 | 73.32 | 73.92(0.05) | 74.56(0.27) | 74.89(0.13) | 75.17 | 1.3 | | 9 | 29(1.6) | 50 | [2] | [14] | [17] | 79 | 155 | UT | 0.4 | OpenLong | | (5) | 6 | 51 | -5 | 4 | 1.6,89 | 62 | | | |
6 | Feb/20 | 9 | 71.63 | 73.32 | 73.88(0.02) | 74.36(0.2) | 74.79(-0.07) | 74.43 | 1 | | 9 | 28(0.3) | 15 | [1] | [3] | [-15] | 57 | 37 | CR | -0.5 | HoldShort? | | (1) | -3 | -34 | -10 | -20 | 0.7,89 | 62 | 7 | Feb/19 | 15 | 71.55 | 73.12 | 73.87(0.03) | 74.21(0.31) | 74.84(0.2) | 74.92 | 1.3 | | 8 | 27(0.2) | 45 | [1] | [19] | [-5] | 83 | 157 | CR | 0.1 | OpenShort? | | (3) | 9 | -13 | 2 | -7 | 1.4,98 | 61 | 8 | Feb/19 | 14 | 71.55 | 73.12 | 73.85(0.02) | 73.98(0.34) | 74.69(0.22) | 75.11 | 1.3 | | 8 | 27(1.1) | 50 | [1] | [21] | [11] | 95 | 203 | UT | 0.6 | OpenLong | | (2) | 10 | 19 | 8 | 20 | 1.8,100 | 61 | 9 | Feb/19 | 13 | 71.55 | 73.12 | 73.83(-0.01) | 73.73(0.19) | 74.53(0.41) | 74.84 | 1.2 | | 8 | 26(-0.6) | 50 | [-1] | [26] | [12] | 88 | 242 | UR | 0.4 | SmallShort | | (0) | 19 | 12 | 19 | 20 | 1.5,100 | 61 | 10 | Feb/19 | 12 | 71.55 | 73.12 | 73.84(0.01) | 73.59(0.13) | 74.22(0.39) | 74.67 | 1.2 | | 8 | 27(0.3) | 50 | [1] | [24] | [9] | 76 | 187 | UT | 0.6 | HoldLong | | (-2) | 18 | 0 | 20 | 20 | 1.2,96 | 61 | | | |
11 | Feb/19 | 11 | 71.55 | 73.12 | 73.84(0.01) | 73.49(0.13) | 73.93(0.47) | 74.67 | 1.2 | | 8 | 26(0) | 50 | [1] | [27] | [24] | 71 | 207 | UT | 1.1 | OpenLong | | (1) | 22 | 34 | 38 | 20 | 1.2,91 | 61 | 12 | Feb/19 | 10 | 71.55 | 73.12 | 73.83(-0.01) | 73.39(0.11) | 73.58(0.43) | 74.18 | 1 | | 8 | 26(0) | 50 | [-1] | [25] | [7] | 32 | 156 | UR | 0.9 | SmallShort | | (-2) | 20 | -6 | 30 | 20 | 0.5,69 | 61 | 13 | Feb/19 | 9 | 71.55 | 73.12 | 73.84(0.03) | 73.31(0.11) | 73.26(0.44) | 74.27 | 1 | | 8 | 26(0.2) | 50 | [1] | [26] | [33] | 16 | 131 | UT | 1.4 | OpenLong? | | (0) | 20 | 66 | 32 | 20 | 0.6,51 | 61 | 14 | Feb/18 | 15 | 71.51 | 72.69 | 73.82(-0.01) | 73.23(-0.07) | 72.94(-0.03) | 73.33 | 0.7 | | 6 | 26(0.2) | 50 | [-1] | [-0] | [8] | -42 | -66 | UR | 0.6 | SmallShort? | | (-2) | -1 | 8 | 20 | 20 | -0.7,26 | 56 | 15 | Feb/18 | 14 | 71.51 | 72.69 | 73.83(-0.06) | 73.28(-0.17) | 72.96(-0.13) | 73.21 | 0.6 | | 6 | 26(0.4) | 35 | [-3] | [-8] | [11] | -58 | -55 | RG | 0.4 | Wait | | (-2) | -6 | 19 | 15 | 20 | -0.9,15 | 56 | | | |
16 | Feb/18 | 13 | 71.51 | 72.69 | 73.88(-0.08) | 73.4(-0.17) | 73.06(-0.19) | 72.94 | 0.5 | | 6 | 26(1.3) | 20 | [-4] | [-11] | [7] | -80 | -101 | RG | -0.2 | Wait | | (-5) | -9 | 26 | -4 | -10 | -1.4,5 | 56 | 17 | Feb/18 | 12 | 71.51 | 72.69 | 73.94(-0.08) | 73.52(-0.27) | 73.2(-0.2) | 72.58 | 0.4 | | 6 | 24(3.1) | -5 | [-4] | [-14] | [-7] | -101 | -153 | RG | -1 | SmallLong | | (-6) | -9 | -4 | -15 | -20 | -2.1,2 | 56 | 18 | Feb/18 | 11 | 71.51 | 72.69 | 74(-0.07) | 73.72(-0.29) | 73.35(-0.24) | 72.63 | 0.4 | | 6 | 21(3.4) | -15 | [-3] | [-16] | [-25] | -104 | -182 | DT | -1.3 | HoldShort | | (-4) | -11 | -58 | -13 | -20 | -2.5,9 | 56 | 19 | Feb/18 | 10 | 71.51 | 72.69 | 74.05(-0.01) | 73.93(-0.22) | 73.53(-0.1) | 73.45 | 0.7 | | 6 | 18(0.1) | 25 | [-1] | [-7] | [-5] | -67 | -94 | RG | -0.2 | Wait | | (-2) | -5 | -17 | 5 | 0 | -1.3,16 | 56 | 20 | Feb/18 | 9 | 71.51 | 72.69 | 74.06(0.03) | 74.09(-0.12) | 73.61(-0.19) | 73.69 | 0.8 | | 6 | 18(-0.6) | 25 | [1] | [-8] | [-1] | -57 | -119 | DR | 0.2 | OpenShort? | | (1) | -9 | 3 | -4 | -11 | -0.8,13 | 56 | | | |
21 | Feb/14 | 15 | 71.61 | 72.1 | 74.06(0) | 74.18(-0.13) | 73.75(-0.13) | 73.65 | 0.7 | | 4 | 18(1) | 20 | [0] | [-5] | [3] | -64 | -79 | RG | -0.2 | Wait? | | (2) | -6 | 23 | -17 | -20 | -0.8,6 | 61 | 22 | Feb/14 | 14 | 71.61 | 72.1 | 74.04(0.06) | 74.28(-0.12) | 73.85(-0.32) | 73.33 | 0.6 | | 4 | 17(-3.3) | 10 | [3] | [-13] | [-15] | -82 | -225 | DR | -1.1 | HoldShort | | (-2) | -15 | -13 | -36 | -20 | -1.5,6 | 61 | 23 | Feb/14 | 13 | 71.61 | 72.1 | 74(0.06) | 74.37(-0.04) | 74.09(-0.33) | 73.52 | 0.7 | | 4 | 21(-2.3) | -5 | [3] | [-11] | [-17] | -44 | -187 | DR | -1 | OpenShort | | (4) | -15 | -22 | -24 | -20 | -0.8,26 | 61 | 24 | Feb/14 | 12 | 71.61 | 72.1 | 73.95(0.04) | 74.4(0.04) | 74.34(-0.31) | 73.84 | 0.8 | | 4 | 23(-0.7) | -15 | [2] | [-9] | [-22] | -13 | -116 | DR | -0.8 | OpenShort | | (4) | -14 | -40 | -26 | -20 | -0.2,42 | 61 | 25 | Feb/14 | 11 | 71.61 | 72.1 | 73.92(0.09) | 74.37(0.03) | 74.57(-0.04) | 74.41 | 1 | | 4 | 24(-0.5) | 50 | [4] | [4] | [3] | 26 | -21 | UT | -0.2 | OpenLong | | (5) | -2 | 19 | -18 | -4 | 0.7,58 | 61 | | | |
26 | Feb/14 | 10 | 71.61 | 72.1 | 73.86(0.1) | 74.37(0) | 74.6(-0.14) | 74.14 | 0.9 | | 4 | 24(-1.3) | 15 | [5] | [-1] | [-15] | 27 | -82 | DR | -0.7 | OpenShort | | (4) | -7 | -29 | -24 | -20 | 0.4,67 | 61 | 27 | Feb/14 | 9 | 71.61 | 72.1 | 73.79(0.07) | 74.35(0.09) | 74.7(0.08) | 74.55 | 1.1 | | 4 | 25(0.7) | 25 | [3] | [11] | [-6] | 65 | 54 | CR | -0.2 | HoldShort? | | (6) | 4 | -14 | -6 | 1 | 1.1,87 | 61 | 28 | Feb/13 | 15 | 71.71 | 71.26 | 73.74(0.16) | 74.28(0.14) | 74.64(0.24) | 74.75 | 1 | | 1 | 25(1.1) | 40 | [7] | [20] | [-5] | 81 | 51 | CR | 0.2 | OpenShort? | | (5) | 11 | -19 | 1 | 13 | 1.5,93 | 56 | 29 | Feb/13 | 14 | 71.71 | 71.26 | 73.62(0.27) | 74.18(0.21) | 74.46(0.39) | 75.03 | 1.1 | | 1 | 24(-4) | 50 | [13] | [29] | [16] | 99 | 34 | UT | 0.8 | HoldLong | | (9) | 18 | 33 | 13 | 20 | 2,99 | 56 | 30 | Feb/13 | 13 | 71.71 | 71.26 | 73.42(0.26) | 74.03(0.17) | 74.17(0.1) | 74.55 | 1 | | 1 | 28(-5.5) | 50 | [12] | [15] | [1] | 84 | -60 | UT | 0.5 | HoldLong | | (14) | 5 | -6 | 11 | 15 | 1.4,99 | 56 | | | |
31 | Feb/13 | 12 | 71.71 | 71.26 | 73.23(0.29) | 73.91(0.14) | 74.1(0.14) | 74.64 | 1 | | 1 | 33(-3.6) | 50 | [14] | [16] | [13] | 79 | -42 | UT | 0.5 | HoldLong | | (15) | 7 | 27 | 7 | 20 | 1.4,94 | 56 | 32 | Feb/13 | 11 | 71.71 | 71.26 | 73.02(0.26) | 73.8(0.24) | 73.99(0.09) | 74.25 | 0.9 | | 1 | 37(-3.3) | 50 | [12] | [16] | [8] | 60 | -44 | UT | 0.2 | OpenLong | | (14) | 4 | 29 | -7 | -5 | 1.1,82 | 56 | 33 | Feb/13 | 10 | 71.71 | 71.26 | 72.83(0.22) | 73.63(0.17) | 73.92(0.04) | 73.84 | 0.7 | | 1 | 40(-2.3) | 50 | [10] | [12] | [3] | 52 | -49 | UT | -0.1 | OpenLong | | (13) | 2 | 18 | -10 | -13 | 0.8,82 | 56 | 34 | Feb/13 | 9 | 71.71 | 71.26 | 72.67(0.23) | 73.51(0.06) | 73.89(0.02) | 73.58 | 0.6 | | 1 | 42(-2.7) | 25 | [11] | [8] | [-15] | 57 | -73 | CR | -0.2 | HoldShort? | | (11) | 1 | -41 | -8 | -3 | 0.7,89 | 56 | 35 | Feb/12 | 15 | 71.64 | 70.68 | 72.51(0.29) | 73.47(0.15) | 73.88(0.22) | 74.17 | 0.9 | | -1 | 45(-2) | 50 | [14] | [20] | [4] | 80 | 18 | UT | 0.2 | HoldLong? | | (15) | 10 | 4 | 0 | 20 | 1.2,100 | 49 | | | |
36 | Feb/12 | 14 | 71.64 | 70.68 | 72.3(0.29) | 73.36(0.18) | 73.72(0.14) | 74.12 | 0.8 | | -1 | 47(-0.7) | 50 | [14] | [17] | [8] | 83 | 18 | UT | 0.3 | HoldLong | | (16) | 7 | 17 | 1 | 20 | 1.3,100 | 49 | 37 | Feb/12 | 13 | 71.64 | 70.68 | 72.09(0.29) | 73.23(0.05) | 73.61(0.38) | 73.88 | 0.8 | | -1 | 48(-1.1) | 50 | [14] | [25] | [10] | 82 | 72 | UT | 0.2 | HoldLong | | (15) | 18 | 12 | 4 | 20 | 1.3,99 | 49 | 38 | Feb/12 | 12 | 71.64 | 70.68 | 71.88(0.22) | 73.19(0.17) | 73.33(0.28) | 73.7 | 0.7 | | -1 | 49(1.1) | 50 | [10] | [23] | [6] | 80 | 115 | UT | 0.3 | OpenLong | | (15) | 13 | 13 | 2 | 10 | 1.3,97 | 49 | 39 | Feb/12 | 11 | 71.64 | 70.68 | 71.72(0.18) | 73.07(0.34) | 73.12(0.08) | 73.51 | 0.6 | | -1 | 48(1.7) | 35 | [8] | [17] | [3] | 80 | 105 | UT | 0.3 | OpenLong | | (11) | 4 | 10 | 9 | -20 | 1.3,97 | 49 | 40 | Feb/12 | 10 | 71.64 | 70.68 | 71.59(0.18) | 72.82(0.38) | 73.06(0.07) | 73.37 | 0.6 | | -1 | 46(1.9) | 15 | [8] | [17] | [-8] | 70 | 103 | CR | 0.2 | HoldShort | | (10) | 3 | -17 | 2 | -20 | 1.3,87 | 49 | | | |
41 | Feb/12 | 9 | 71.64 | 70.68 | 71.46(0.19) | 72.55(0.43) | 73.01(0.24) | 73.61 | 0.7 | | -1 | 44(3.2) | 50 | [9] | [26] | [29] | 75 | 182 | UT | 0.5 | OpenLong? | | (10) | 11 | 82 | -1 | 19 | 1.7,82 | 49 | 42 | Feb/11 | 15 | 71.56 | 70.16 | 71.33(0.1) | 72.24(0.29) | 72.84(-0.29) | 72.46 | 0.3 | | -5 | 41(0.4) | -35 | [5] | [-4] | [-10] | 52 | 4 | DR | -0.3 | OpenShort? | | (7) | -14 | -15 | -9 | -20 | 0.9,79 | 47 | 43 | Feb/11 | 14 | 71.56 | 70.16 | 71.26(-0.02) | 72.03(0.28) | 73.05(0.06) | 72.66 | 0.4 | | -5 | 41(-0.5) | -50 | [-1] | [11] | [-13] | 65 | 231 | RG | -0.3 | Wait | | (5) | 3 | -37 | -4 | 5 | 1.2,85 | 47 | 44 | Feb/11 | 13 | 71.56 | 70.16 | 71.27(0.03) | 71.83(0.4) | 73.01(0.58) | 73.19 | 0.6 | | -5 | 41(1.1) | -0 | [1] | [38] | [5] | 77 | 374 | RG | 0.2 | Wait | | (2) | 27 | 6 | -1 | 20 | 1.6,87 | 47 | 45 | Feb/11 | 12 | 71.56 | 70.16 | 71.25(0.02) | 71.54(0.42) | 72.59(0.7) | 73.11 | 0.5 | | -5 | 40(0.7) | 5 | [1] | [44] | [16] | 80 | 401 | RG | 0.4 | Wait | | (2) | 33 | 24 | 15 | 20 | 1.6,90 | 47 | | | |
46 | Feb/11 | 11 | 71.56 | 70.16 | 71.24(-0.02) | 71.24(0.39) | 72.08(0.62) | 72.77 | 0.4 | | -5 | 39(-1.1) | -20 | [-1] | [40] | [-8] | 76 | 368 | RG | 0.6 | Wait | | (-1) | 29 | -53 | 27 | 20 | 1.3,93 | 47 | 47 | Feb/11 | 10 | 71.56 | 70.16 | 71.26(0.04) | 70.96(0.55) | 71.64(0.88) | 73.53 | 0.7 | | -5 | 40(1.5) | 10 | [2] | [56] | [43] | 79 | 482 | RG | 1.6 | SmallShort | | (2) | 41 | 78 | 39 | 20 | 1.9,81 | 47 | 48 | Feb/11 | 9 | 71.56 | 70.16 | 71.23(-0.05) | 70.58(0.29) | 71.02(0.52) | 72.44 | 0.3 | | -5 | 39(-1.4) | 5 | [-2] | [32] | [45] | 36 | 332 | UR | 1.3 | SmallShort? | | (-2) | 24 | 98 | 12 | 20 | 1.1,58 | 47 | 49 | Feb/10 | 15 | 71.53 | 69.9 | 71.27(-0.16) | 70.38(0.04) | 70.65(0.22) | 71.09 | -0.2 | | -6 | 40(-3.3) | -35 | [-8] | [11] | [17] | -5 | 165 | UR | 0.4 | SmallShort? | | (-7) | 10 | 37 | -2 | 20 | -0.2,50 | 44 | 50 | Feb/10 | 14 | 71.53 | 69.9 | 71.38(-0.2) | 70.35(-0.04) | 70.5(0.15) | 70.59 | -0.3 | | -6 | 44(-1.9) | -50 | [-9] | [5] | [2] | -39 | 106 | UR | 0.1 | SmallShort | | (-11) | 7 | 4 | -13 | 20 | -0.6,26 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|