TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $65.0200 One month high (close): $75.0300

TNA Daily Change: 0.72% Daily StdDev 2.15% TNA EMA_5_Trend: 0.24% 10Minute StdDev: $0.9086

Latest Price : $75.03(0.72%)

Mon. Feb 24, 2020($3.5) Fri. Feb 21, 2020($1.1) Thu. Feb 20, 2020($0.7) Wed. Feb 19, 2020($0.9) Tue. Feb 18, 2020($0.6) Fri. Feb 14, 2020($0.5) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.7)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3

Sample size 20 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	10	71.63	73.32	73.92(0.05)	74.56(0.27)	74.89(0.13)	75.17	1.3	9	29(1.6)	50	[2]	[14]	[16]	79	154	UT	0.4	OpenLong	(5)	6	50	-5	4	1.6,89	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.56(hourly_sma_10 -0.81%) 73.92(hourly_sma_20 -1.66%) 73.32(daily_ema_10 -2.46%) 71.63(daily_ema_20 -4.71%) Resistance Levels:

2	Feb/20	9	71.63	73.32	73.88(0.02)	74.36(0.2)	74.79(-0.07)	74.43	1	9	28(0.3)	15	[1]	[3]	[-15]	57	36	CR	-0.5	HoldShort?	(1)	-3	-33	-10	-20	0.7,89	62
3	Feb/19	15	71.55	73.12	73.87(0.03)	74.21(0.31)	74.84(0.2)	74.92	1.3	8	27(0.2)	45	[1]	[19]	[-4]	83	158	CR	0.1	OpenShort?	(3)	9	-13	2	-7	1.4,98	61
4	Feb/19	14	71.55	73.12	73.85(0.02)	73.98(0.34)	74.69(0.22)	75.11	1.3	8	27(1.1)	50	[1]	[21]	[11]	95	204	UT	0.6	OpenLong	(2)	10	18	8	20	1.8,100	61
5	Feb/19	13	71.55	73.12	73.83(-0.01)	73.73(0.19)	74.53(0.41)	74.84	1.2	8	26(-0.6)	50	[-1]	[26]	[12]	88	246	UR	0.4	SmallShort	(0)	19	12	19	20	1.5,100	61

6	Feb/19	12	71.55	73.12	73.84(0.01)	73.59(0.13)	74.22(0.39)	74.67	1.2	8	27(0.3)	50	[1]	[23]	[9]	76	190	UT	0.6	HoldLong	(-2)	18	0	20	20	1.2,96	61
7	Feb/19	11	71.55	73.12	73.84(0.01)	73.49(0.13)	73.93(0.47)	74.67	1.2	8	26(0)	50	[1]	[27]	[24]	71	210	UT	1.1	OpenLong	(1)	22	33	38	20	1.2,91	61
8	Feb/19	10	71.55	73.12	73.83(-0.01)	73.39(0.11)	73.58(0.43)	74.18	1	8	26(0)	50	[-1]	[25]	[7]	32	159	UR	0.9	SmallShort	(-2)	20	-6	30	20	0.5,69	61
9	Feb/19	9	71.55	73.12	73.84(0.03)	73.31(0.11)	73.26(0.44)	74.27	1	8	26(0.2)	50	[1]	[26]	[32]	16	134	UT	1.4	OpenLong?	(0)	20	64	32	20	0.6,51	61
10	Feb/18	15	71.51	72.69	73.82(-0.01)	73.23(-0.07)	72.94(-0.03)	73.33	0.7	6	26(0.2)	50	[-1]	[-0]	[8]	-42	-66	UR	0.6	SmallShort?	(-2)	-1	8	20	20	-0.7,26	56

11	Feb/18	14	71.51	72.69	73.83(-0.06)	73.28(-0.17)	72.96(-0.13)	73.21	0.6	6	26(0.4)	35	[-3]	[-8]	[11]	-58	-54	RG	0.4	Wait	(-2)	-6	19	15	20	-0.9,15	56
12	Feb/18	13	71.51	72.69	73.88(-0.08)	73.4(-0.17)	73.06(-0.19)	72.94	0.5	6	26(1.3)	20	[-4]	[-11]	[7]	-80	-100	RG	-0.2	Wait	(-5)	-9	25	-4	-10	-1.4,5	56
13	Feb/18	12	71.51	72.69	73.94(-0.08)	73.52(-0.27)	73.2(-0.2)	72.58	0.4	6	24(3.1)	-5	[-4]	[-14]	[-7]	-101	-152	RG	-1	SmallLong	(-6)	-9	-4	-15	-20	-2.1,2	56
14	Feb/18	11	71.51	72.69	74(-0.07)	73.72(-0.29)	73.35(-0.24)	72.63	0.4	6	21(3.4)	-15	[-3]	[-16]	[-25]	-104	-182	DT	-1.3	HoldShort	(-4)	-11	-56	-13	-20	-2.5,9	56
15	Feb/18	10	71.51	72.69	74.05(-0.01)	73.93(-0.22)	73.53(-0.1)	73.45	0.7	6	18(0.1)	25	[-1]	[-7]	[-5]	-67	-94	RG	-0.2	Wait	(-2)	-5	-17	5	0	-1.3,16	56

16	Feb/18	9	71.51	72.69	74.06(0.03)	74.09(-0.12)	73.61(-0.19)	73.69	0.8	6	18(-0.6)	25	[1]	[-9]	[-1]	-57	-122	DR	0.2	OpenShort?	(1)	-9	3	-4	-11	-0.8,13	56
17	Feb/14	15	71.61	72.1	74.06(0)	74.18(-0.13)	73.75(-0.13)	73.65	0.7	4	18(1)	20	[0]	[-5]	[3]	-64	-80	RG	-0.2	Wait?	(2)	-6	22	-17	-20	-0.8,6	61
18	Feb/14	14	71.61	72.1	74.04(0.06)	74.28(-0.12)	73.85(-0.32)	73.33	0.6	4	17(-3.3)	10	[3]	[-13]	[-15]	-82	-229	DR	-1.1	HoldShort	(-2)	-15	-13	-36	-20	-1.5,6	61
19	Feb/14	13	71.61	72.1	74(0.06)	74.37(-0.04)	74.09(-0.33)	73.52	0.7	4	21(-2.3)	-5	[3]	[-12]	[-17]	-44	-191	DR	-1	OpenShort	(4)	-15	-22	-24	-20	-0.8,26	61
20	Feb/14	12	71.61	72.1	73.95(0.04)	74.4(0.04)	74.34(-0.31)	73.84	0.8	4	23(-0.7)	-15	[2]	[-9]	[-22]	-13	-119	DR	-0.8	OpenShort	(4)	-14	-39	-26	-20	-0.2,42	61

21	Feb/14	11	71.61	72.1	73.92(0.09)	74.37(0.03)	74.57(-0.04)	74.41	1	4	24(-0.5)	50	[4]	[4]	[3]	26	-23	UT	-0.2	OpenLong	(5)	-2	18	-18	-4	0.7,58	61
22	Feb/14	10	71.61	72.1	73.86(0.1)	74.37(0)	74.6(-0.14)	74.14	0.9	4	24(-1.3)	15	[5]	[-1]	[-15]	27	-85	DR	-0.7	OpenShort	(4)	-7	-28	-24	-20	0.4,67	61
23	Feb/14	9	71.61	72.1	73.79(0.07)	74.35(0.09)	74.7(0.08)	74.55	1.1	4	25(0.7)	25	[3]	[11]	[-5]	65	52	CR	-0.2	HoldShort?	(6)	4	-14	-6	1	1.1,87	61
24	Feb/13	15	71.71	71.26	73.74(0.16)	74.28(0.14)	74.64(0.24)	74.75	1	1	25(1.1)	40	[7]	[19]	[-5]	81	49	CR	0.2	OpenShort?	(5)	11	-19	1	13	1.5,93	56
25	Feb/13	14	71.71	71.26	73.62(0.27)	74.18(0.21)	74.46(0.39)	75.03	1.1	1	24(-4)	50	[13]	[29]	[16]	99	29	UT	0.8	HoldLong	(9)	18	32	13	20	2,99	56

26	Feb/13	13	71.71	71.26	73.42(0.26)	74.03(0.17)	74.17(0.1)	74.55	1	1	28(-5.5)	50	[12]	[15]	[1]	84	-67	UT	0.5	HoldLong	(13)	5	-6	11	15	1.4,99	56
27	Feb/13	12	71.71	71.26	73.23(0.29)	73.91(0.14)	74.1(0.14)	74.64	1	1	33(-3.6)	50	[14]	[16]	[13]	79	-49	UT	0.5	HoldLong	(15)	7	27	7	20	1.4,94	56
28	Feb/13	11	71.71	71.26	73.02(0.26)	73.8(0.24)	73.99(0.09)	74.25	0.9	1	37(-3.3)	50	[12]	[16]	[8]	60	-51	UT	0.2	OpenLong	(13)	4	28	-7	-5	1.1,82	56
29	Feb/13	10	71.71	71.26	72.83(0.22)	73.63(0.17)	73.92(0.04)	73.84	0.7	1	40(-2.3)	50	[10]	[12]	[3]	52	-55	UT	-0.1	OpenLong	(13)	2	18	-10	-13	0.8,82	56
30	Feb/13	9	71.71	71.26	72.67(0.23)	73.51(0.06)	73.89(0.02)	73.58	0.6	1	42(-2.7)	25	[11]	[8]	[-15]	57	-79	CR	-0.2	HoldShort?	(11)	1	-40	-8	-3	0.7,89	56

31	Feb/12	15	71.64	70.68	72.51(0.29)	73.47(0.15)	73.88(0.22)	74.17	0.9	-1	45(-2)	50	[14]	[20]	[4]	80	11	UT	0.2	HoldLong?	(14)	10	4	0	20	1.2,100	49
32	Feb/12	14	71.64	70.68	72.3(0.29)	73.36(0.18)	73.72(0.14)	74.12	0.8	-1	47(-0.7)	50	[14]	[17]	[8]	83	11	UT	0.3	HoldLong	(15)	7	16	1	20	1.3,100	49
33	Feb/12	13	71.64	70.68	72.09(0.29)	73.23(0.05)	73.61(0.38)	73.88	0.8	-1	48(-1.1)	50	[14]	[25]	[9]	82	67	UT	0.2	HoldLong	(14)	18	12	4	20	1.3,99	49
34	Feb/12	12	71.64	70.68	71.88(0.22)	73.19(0.17)	73.33(0.28)	73.7	0.7	-1	49(1.1)	50	[10]	[22]	[6]	80	111	UT	0.3	OpenLong	(15)	13	13	2	10	1.3,97	49
35	Feb/12	11	71.64	70.68	71.72(0.18)	73.07(0.34)	73.12(0.08)	73.51	0.6	-1	48(1.7)	35	[8]	[17]	[3]	80	101	UT	0.3	OpenLong	(11)	4	10	9	-20	1.3,97	49

36	Feb/12	10	71.64	70.68	71.59(0.18)	72.82(0.38)	73.06(0.07)	73.37	0.6	-1	46(1.9)	15	[8]	[17]	[-8]	70	99	CR	0.2	HoldShort	(10)	3	-17	2	-20	1.3,87	49
37	Feb/12	9	71.64	70.68	71.46(0.19)	72.55(0.43)	73.01(0.24)	73.61	0.7	-1	44(3.2)	50	[9]	[26]	[28]	75	179	UT	0.5	OpenLong?	(10)	11	80	-1	19	1.7,82	49
38	Feb/11	15	71.56	70.16	71.33(0.1)	72.24(0.29)	72.84(-0.29)	72.46	0.3	-5	41(0.4)	-30	[5]	[-4]	[-9]	52	-1	DR	-0.3	OpenShort?	(7)	-14	-14	-9	-20	0.9,79	47
39	Feb/11	14	71.56	70.16	71.26(-0.02)	72.03(0.28)	73.05(0.06)	72.66	0.4	-5	41(-0.5)	-50	[-1]	[11]	[-12]	65	232	RG	-0.3	Wait	(5)	3	-36	-4	5	1.2,85	47
40	Feb/11	13	71.56	70.16	71.27(0.03)	71.83(0.4)	73.01(0.58)	73.19	0.6	-5	41(1.1)	0	[1]	[38]	[5]	77	378	RG	0.2	Wait	(2)	27	6	-1	20	1.6,87	47

41	Feb/11	12	71.56	70.16	71.25(0.02)	71.54(0.42)	72.59(0.7)	73.11	0.5	-5	40(0.7)	5	[1]	[44]	[16]	80	405	RG	0.4	Wait	(2)	33	24	15	20	1.6,90	47
42	Feb/11	11	71.56	70.16	71.24(-0.02)	71.24(0.39)	72.08(0.62)	72.77	0.4	-5	39(-1.1)	-20	[-1]	[39]	[-8]	76	373	RG	0.6	Wait	(-1)	29	-52	27	20	1.3,93	47
43	Feb/11	10	71.56	70.16	71.26(0.04)	70.96(0.55)	71.64(0.88)	73.53	0.7	-5	40(1.5)	10	[2]	[56]	[42]	79	487	RG	1.6	SmallShort	(2)	41	75	39	20	1.9,81	47
44	Feb/11	9	71.56	70.16	71.23(-0.05)	70.58(0.29)	71.02(0.52)	72.44	0.3	-5	39(-1.4)	5	[-2]	[32]	[46]	36	337	UR	1.3	SmallShort?	(-2)	24	95	26	20	1.1,58	47
45	Feb/10	15	71.53	69.9	71.27(-0.16)	70.38(0.04)	70.65(0.22)	71.09	-0.2	-6	40(-3.3)	-30	[-8]	[11]	[19]	-5	171	UR	0.4	SmallShort?	(-7)	10	36	15	20	-0.2,50	44

46	Feb/10	14	71.53	69.9	71.38(-0.2)	70.35(-0.04)	70.5(0.15)	70.59	-0.3	-6	44(-1.9)	-50	[-9]	[5]	[5]	-39	113	UR	0.1	SmallShort	(-11)	7	4	5	20	-0.6,26	44
47	Feb/10	13	71.53	69.9	71.52(-0.17)	70.38(-0.05)	70.39(0.15)	70.54	-0.3	-6	45(-0.5)	-50	[-8]	[5]	[6]	-43	55	UR	0.1	SmallShort	(-10)	7	8	8	20	-0.7,25	44
48	Feb/10	12	71.53	69.9	71.64(-0.19)	70.41(-0.11)	70.29(0.22)	70.43	-0.4	-6	46(-0.2)	-50	[-9]	[7]	[-5]	-50	61	RG	0.1	Wait	(-10)	10	-13	-17	20	-0.9,23	44
49	Feb/10	11	71.53	69.9	71.78(-0.15)	70.49(-0.32)	70.13(0.04)	70.61	-0.3	-6	46(0.4)	-45	[-7]	[-6]	[11]	-54	-9	DP	0.4	OpenShort	(-9)	2	22	-18	20	-0.9,19	44
50	Feb/10	10	71.53	69.9	71.88(-0.15)	70.71(-0.35)	70.1(-0.16)	70.31	-0.4	-6	46(1.7)	-50	[-7]	[-16]	[4]	-68	-117	DP	0.2	OpenShort	(-9)	-8	17	-23	20	-1.2,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI