|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $313.1900 One month high (close): $340.0500
TMO Daily Change: -1.08% Daily StdDev 1.05% TMO EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $336.06(-1.08%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 331.66 | 335.41 | 337.9(0.07) | 338.69(0.12) | 339.63(0.07) | 340.52 | 1.3 | | 7 | 19(0.9) | 50 | [7] | [15] | [8] | 98 | 29 | UT | 0.7 | HoldLong? | | (5) | 7 | 17 | 7 | 12 | 1.9,100 | 64 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -16.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 331.66(daily_ema_20 -2.6%)
Support Levels: 338.69(hourly_sma_10 -0.54%) 337.9(hourly_sma_20 -0.77%) 335.41(weak_daily_ema_10 -1.5%)
Resistance Levels:
|
| | | 2 | Feb/19 | 15 | 331.79 | 335.07 | 337.66(0.06) | 338.29(0.11) | 339.4(0.06) | 339.94 | 1.1 | | 10 | 19(1.3) | 50 | [6] | [15] | [3] | 90 | 26 | UT | 0.4 | OpenLong? | | (7) | 6 | 8 | -2 | 11 | 1.8,95 | 53 | | 3 | Feb/19 | 14 | 331.79 | 335.07 | 337.46(0.05) | 337.91(0.13) | 339.18(0.19) | 339.68 | 1.1 | | 10 | 17(1.2) | 50 | [5] | [29] | [10] | 89 | 68 | UT | 0.4 | OpenLong | | (6) | 18 | 27 | 2 | 8 | 1.8,94 | 53 | | 4 | Feb/19 | 13 | 331.79 | 335.07 | 337.29(0.03) | 337.47(0.05) | 338.54(0.1) | 338.74 | 1 | | 10 | 16(0.6) | 50 | [3] | [16] | [-3] | 77 | 35 | CR | 0.2 | OpenShort | | (4) | 10 | -15 | 3 | 15 | 1.3,94 | 53 | | 5 | Feb/19 | 12 | 331.79 | 335.07 | 337.2(0.06) | 337.29(0.04) | 338.2(0.13) | 339.26 | 1 | | 10 | 15(0.6) | 50 | [6] | [19] | [7] | 97 | 32 | UT | 1 | HoldLong | | (4) | 13 | -3 | 34 | 20 | 1.9,99 | 53 | | | | |
| 6 | Feb/19 | 11 | 331.79 | 335.07 | 337(0.06) | 337.15(0.03) | 337.76(0.17) | 339.36 | 1 | | 10 | 15(1) | 50 | [6] | [22] | [12] | 84 | 53 | UT | 1.5 | HoldLong | | (6) | 16 | 15 | 24 | 20 | 2.2,79 | 53 | | 7 | Feb/19 | 10 | 331.79 | 335.07 | 336.79(0.07) | 337.05(0.03) | 337.18(0.16) | 338.86 | 1 | | 10 | 14(-0.5) | 50 | [7] | [22] | [29] | 67 | 30 | UT | 1.7 | OpenLong | | (6) | 15 | 69 | 20 | 20 | 2.1,64 | 53 | | 8 | Feb/19 | 9 | 331.79 | 335.07 | 336.56(0.06) | 336.94(-0.03) | 336.64(0.07) | 336.46 | 0.6 | | 10 | 14(-4.4) | 50 | [6] | [10] | [-6] | -4 | -42 | CR | -0.2 | HoldShort? | | (4) | 7 | -17 | 3 | -4 | -0.1,49 | 53 | | 9 | Feb/18 | 15 | 331.59 | 333.73 | 336.36(0.04) | 337.03(-0.01) | 336.4(0.01) | 337.07 | 0.8 | | 7 | 19(-1.2) | 50 | [4] | [5] | [2] | 13 | -17 | UT | 0.5 | OpenLong? | | (7) | 1 | 1 | 6 | 4 | 0.5,50 | 52 | | 10 | Feb/18 | 14 | 331.59 | 333.73 | 336.23(0.03) | 337.06(-0.02) | 336.38(-0.05) | 337.03 | 0.8 | | 7 | 20(-0.3) | 50 | [3] | [-1] | [6] | 6 | -21 | RG | 0.5 | Wait | | (4) | -5 | 16 | 4 | 2 | 0.6,41 | 52 | | | | |
| 11 | Feb/18 | 13 | 331.59 | 333.73 | 336.12(0.02) | 337.11(0.02) | 336.53(-0.12) | 336.48 | 0.7 | | 7 | 20(-0.1) | 35 | [2] | [-6] | [-2] | -12 | -38 | DR | -0 | OpenShort | | (2) | -11 | 9 | -21 | -16 | 0.3,31 | 52 | | 12 | Feb/18 | 12 | 331.59 | 333.73 | 336.05(0.02) | 337.04(0.01) | 336.93(-0.09) | 336.17 | 0.6 | | 7 | 20(-0.5) | 45 | [2] | [-4] | [3] | -5 | -41 | RG | -0.5 | Wait | | (2) | -9 | 26 | -25 | -19 | 0.1,43 | 52 | | 13 | Feb/18 | 11 | 331.59 | 333.73 | 335.98(-0.03) | 337.02(-0.03) | 337.23(-0.13) | 335.27 | 0.5 | | 7 | 21(-0.2) | -30 | [-3] | [-11] | [-23] | -7 | -23 | DT | -1.3 | OpenShort | | (1) | -12 | -49 | -29 | -20 | -0.5,56 | 52 | | 14 | Feb/18 | 10 | 331.59 | 333.73 | 336.07(-0.03) | 337.02(0) | 337.66(-0.02) | 336.96 | 0.8 | | 7 | 21(-1.4) | 5 | [-3] | [1] | [-9] | 50 | 54 | RG | -0.5 | Wait | | (-1) | -2 | -24 | -5 | -4 | 0.6,85 | 52 | | 15 | Feb/18 | 9 | 331.59 | 333.73 | 336.16(-0.04) | 337.1(0.07) | 337.74(0.02) | 337.79 | 0.9 | | 7 | 22(-2.7) | -5 | [-4] | [8] | [-6] | 71 | 94 | RG | 0 | Wait? | | (-1) | 2 | -19 | 5 | 0 | 1,96 | 52 | | | | |
| 16 | Feb/14 | 15 | 331.61 | 331.93 | 336.28(-0.02) | 336.86(0.1) | 337.69(0.16) | 338.46 | 1 | | 5 | 25(-1) | 40 | [-2] | [25] | [11] | 79 | 119 | UR | 0.4 | SmallShort? | | (-3) | 15 | 22 | 14 | 12 | 1.2,99 | 55 | | 17 | Feb/14 | 14 | 331.61 | 331.93 | 336.28(-0) | 336.53(0.1) | 337.15(0.1) | 337.67 | 0.8 | | 5 | 26(-0.1) | 35 | [-0] | [19] | [5] | 66 | 64 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | 13 | 2 | 0.7,98 | 55 | | 18 | Feb/14 | 13 | 331.61 | 331.93 | 336.28(-0) | 336.18(0.14) | 336.81(0.07) | 337.4 | 0.8 | | 5 | 26(-0.1) | 45 | [-0] | [18] | [4] | 56 | 46 | UR | 0.3 | SmallShort | | (-1) | 6 | 1 | 22 | -5 | 0.6,91 | 55 | | 19 | Feb/14 | 12 | 331.61 | 331.93 | 336.28(0) | 335.7(0.09) | 336.57(0.03) | 337.37 | 0.8 | | 5 | 26(0.1) | 40 | [0] | [12] | [2] | 36 | 37 | UR | 0.4 | SmallShort | | (-1) | 3 | -5 | 14 | 15 | 0.5,73 | 55 | | 20 | Feb/14 | 11 | 331.61 | 331.93 | 336.35(0.01) | 335.39(0.08) | 336.46(0.13) | 337.53 | 0.8 | | 5 | 26(0.1) | 50 | [1] | [21] | [21] | 28 | 62 | UT | 0.6 | OpenLong | | (1) | 12 | 50 | 11 | 20 | 0.6,63 | 55 | | | | |
| 21 | Feb/14 | 10 | 331.61 | 331.93 | 336.33(-0.01) | 335.12(0.02) | 336.03(0.04) | 335.78 | 0.6 | | 5 | 26(0.1) | 25 | [-1] | [10] | [-1] | -10 | -1 | RG | -0.1 | Wait | | (-2) | 4 | -5 | -3 | 8 | -0.3,48 | 55 | | 22 | Feb/14 | 9 | 331.61 | 331.93 | 336.37(-0.01) | 335.06(0.04) | 335.9(0.1) | 335.94 | 0.6 | | 5 | 26(0) | 35 | [-1] | [16] | [-0] | -5 | 23 | RG | 0 | Wait? | | (-1) | 9 | -8 | 8 | 10 | -0.2,50 | 55 | | 23 | Feb/13 | 15 | 331.42 | 329.42 | 336.4(0.01) | 334.93(-0.03) | 335.56(0.22) | 336.22 | 0.7 | | -1 | 26(-0.5) | 15 | [1] | [22] | [-1] | -6 | 32 | CR | 0.4 | HoldShort? | | (0) | 20 | -17 | 13 | 20 | -0.1,47 | 51 | | 24 | Feb/13 | 14 | 331.42 | 329.42 | 336.37(0.04) | 335.04(-0.06) | 334.83(0.15) | 336.82 | 0.8 | | -1 | 27(-0.8) | 50 | [4] | [15] | [21] | -2 | 8 | UT | 1.1 | OpenLong | | (1) | 14 | 41 | 20 | 20 | 0.2,43 | 51 | | 25 | Feb/13 | 13 | 331.42 | 329.42 | 336.24(0.04) | 335.23(-0.14) | 334.32(0.03) | 335.41 | 0.6 | | -1 | 27(-2.1) | 30 | [4] | [1] | [8] | -29 | -50 | UT | 0.6 | OpenLong | | (2) | 3 | 8 | 17 | 20 | -0.4,31 | 51 | | | | |
| 26 | Feb/13 | 12 | 331.42 | 329.42 | 336.1(0.04) | 335.7(-0.14) | 334.32(-0) | 335.13 | 0.5 | | -1 | 29(-2.2) | 30 | [4] | [-2] | [10] | -44 | -67 | RG | 0.4 | Wait | | (4) | -0 | 26 | 1 | 16 | -0.5,19 | 51 | | 27 | Feb/13 | 11 | 331.42 | 329.42 | 335.96(0.05) | 336.16(-0.1) | 334.21(-0.03) | 334.22 | 0.4 | | -1 | 32(-2.9) | 50 | [5] | [-3] | [13] | -63 | -104 | RG | 0 | Wait | | (3) | -3 | 49 | -10 | -19 | -0.8,7 | 51 | | 28 | Feb/13 | 10 | 331.42 | 329.42 | 335.81(0.03) | 336.51(-0.15) | 334.31(-0.28) | 332.55 | 0.2 | | -1 | 35(-2.2) | -30 | [3] | [-28] | [-24] | -79 | -194 | DR | -0.7 | HoldShort | | (2) | -26 | -50 | -22 | -20 | -1.3,4 | 51 | | 29 | Feb/13 | 9 | 331.42 | 329.42 | 335.71(0.09) | 337.03(-0.08) | 335.25(-0.26) | 334.3 | 0.4 | | -1 | 37(-6.2) | 15 | [8] | [-22] | [-12] | -48 | -185 | DR | -0.4 | OpenShort? | | (6) | -24 | -17 | -19 | -20 | -0.5,15 | 51 | | 30 | Feb/12 | 15 | 331.35 | 327.85 | 335.42(0.11) | 337.31(-0.07) | 336.14(-0.31) | 334.86 | 0.5 | | -5 | 43(-6.2) | -10 | [10] | [-28] | [-10] | -33 | -196 | DR | -0.4 | OpenShort? | | (10) | -28 | -8 | -28 | -20 | -0.2,22 | 48 | | | | |
| 31 | Feb/12 | 14 | 331.35 | 327.85 | 335.06(0.13) | 337.54(-0.04) | 337.19(-0.27) | 335.14 | 0.5 | | -5 | 49(-7.2) | 5 | [12] | [-23] | [-3] | -12 | -183 | DR | -0.6 | OpenShort | | (12) | -24 | 14 | -28 | -20 | 0,38 | 48 | | 32 | Feb/12 | 13 | 331.35 | 327.85 | 334.61(0.13) | 337.69(-0.05) | 338.11(-0.18) | 334.68 | 0.5 | | -5 | 56(-6.1) | -25 | [12] | [-15] | [-33] | 10 | -163 | DR | -0.9 | OpenShort | | (13) | -16 | -74 | -26 | -20 | 0,60 | 48 | | 33 | Feb/12 | 12 | 331.35 | 327.85 | 334.17(0.14) | 337.86(0.04) | 338.71(-0.03) | 337.25 | 0.8 | | -5 | 62(-2.4) | -10 | [13] | [3] | [-18] | 51 | -47 | CR | -0.3 | HoldShort | | (18) | -3 | -44 | -13 | -20 | 0.7,83 | 48 | | 34 | Feb/12 | 11 | 331.35 | 327.85 | 333.69(0.15) | 337.71(0.14) | 338.81(0.1) | 338.77 | 1.1 | | -5 | 65(0.5) | -0 | [14] | [19] | [-14] | 73 | 34 | CR | -0 | HoldShort | | (18) | 9 | -39 | -4 | -7 | 1.1,95 | 48 | | 35 | Feb/12 | 10 | 331.35 | 327.85 | 333.18(0.16) | 337.25(0.22) | 338.48(0.17) | 340.13 | 1.2 | | -5 | 64(3.2) | 40 | [14] | [29] | [5] | 88 | 101 | UT | 0.4 | OpenLong | | (18) | 15 | 13 | 0 | 14 | 1.5,100 | 48 | | | | |
| 36 | Feb/12 | 9 | 331.35 | 327.85 | 332.65(0.16) | 336.5(0.22) | 337.89(0.18) | 339.7 | 1.2 | | -5 | 61(3.7) | 50 | [14] | [30] | [20] | 90 | 103 | UT | 0.4 | OpenLong? | | (16) | 16 | 56 | 0 | 19 | 1.6,100 | 48 | | 37 | Feb/11 | 15 | 331.24 | 327.64 | 332.13(0.15) | 335.76(0.2) | 337.27(0.08) | 337.73 | 0.9 | | -5 | 57(1.1) | 30 | [14] | [21] | [-0] | 85 | 49 | UT | 0.1 | OpenLong? | | (14) | 7 | 1 | -3 | -0 | 1.4,100 | 47 | | 38 | Feb/11 | 14 | 331.24 | 327.64 | 331.62(0.09) | 335.1(0.21) | 337(0.11) | 337.71 | 0.9 | | -5 | 56(3.6) | 30 | [8] | [23] | [6] | 88 | 121 | UT | 0.2 | OpenLong | | (16) | 10 | 17 | -2 | 9 | 1.5,100 | 47 | | 39 | Feb/11 | 13 | 331.24 | 327.64 | 331.33(0.08) | 334.4(0.26) | 336.62(0.18) | 337.14 | 0.8 | | -5 | 53(3.5) | 20 | [7] | [32] | [-1] | 90 | 147 | CR | 0.1 | OpenShort | | (8) | 16 | -1 | -3 | 3 | 1.6,100 | 47 | | 40 | Feb/11 | 12 | 331.24 | 327.64 | 331.07(0.07) | 333.53(0.29) | 336.01(0.27) | 337.19 | 0.8 | | -5 | 49(3.8) | 35 | [6] | [41] | [7] | 95 | 177 | UT | 0.3 | OpenLong | | (8) | 25 | 17 | -2 | 17 | 1.8,100 | 47 | | | | |
| 41 | Feb/11 | 11 | 331.24 | 327.64 | 330.84(0.06) | 332.58(0.31) | 335.1(0.26) | 336.6 | 0.8 | | -5 | 45(3.5) | 25 | [6] | [41] | [4] | 95 | 174 | UT | 0.5 | OpenLong | | (6) | 24 | 7 | 3 | 18 | 1.8,100 | 47 | | 42 | Feb/11 | 10 | 331.24 | 327.64 | 330.65(0.05) | 331.54(0.32) | 334.24(0.31) | 336.36 | 0.7 | | -5 | 42(3.3) | 25 | [5] | [46] | [10] | 98 | 197 | UT | 0.7 | OpenLong | | (6) | 28 | 17 | 11 | 20 | 1.9,100 | 47 | | 43 | Feb/11 | 9 | 331.24 | 327.64 | 330.49(0.03) | 330.49(0.25) | 333.2(0.31) | 335.79 | 0.6 | | -5 | 39(2.7) | 15 | [3] | [42] | [24] | 100 | 205 | UT | 1 | HoldLong? | | (4) | 28 | 49 | 16 | 20 | 2,100 | 47 | | 44 | Feb/10 | 15 | 330.91 | 327 | 330.38(0.02) | 329.66(0.16) | 332.18(0.34) | 334.11 | 0.5 | | -6 | 36(0.6) | 5 | [2] | [40] | [23] | 86 | 171 | RG | 0.8 | SmallShort? | | (1) | 31 | 43 | 23 | 20 | 1.5,98 | 47 | | 45 | Feb/10 | 14 | 330.91 | 327 | 330.38(0) | 329.12(0.09) | 331.05(0.3) | 332.66 | 0.3 | | -6 | 35(0.2) | 10 | [0] | [33] | [12] | 65 | 140 | UR | 0.7 | SmallShort | | (0) | 27 | 11 | 24 | 20 | 1,90 | 47 | | | | |
| 46 | Feb/10 | 13 | 330.91 | 327 | 330.29(-0.01) | 328.81(0.1) | 330.06(0.37) | 332.3 | 0.2 | | -6 | 35(-0.6) | 5 | [-1] | [39] | [21] | 51 | 156 | UR | 0.9 | SmallShort | | (-0) | 34 | 33 | 33 | 20 | 0.8,81 | 47 | | 47 | Feb/10 | 12 | 330.91 | 327 | 330.33(-0.02) | 328.49(0.11) | 328.83(0.32) | 331.17 | 0 | | -6 | 36(-0.8) | 15 | [-2] | [35] | [13] | 17 | 124 | UR | 1 | SmallShort | | (-3) | 29 | 16 | 29 | 20 | 0.3,59 | 47 | | 48 | Feb/10 | 11 | 330.91 | 327 | 330.41(-0.03) | 328.13(-0.04) | 327.78(0.19) | 330.65 | -0 | | -6 | 37(-0.5) | 10 | [-3] | [16] | [26] | -6 | 82 | UR | 1.1 | SmallShort | | (-3) | 17 | 64 | -2 | 20 | 0.1,42 | 47 | | 49 | Feb/10 | 10 | 330.91 | 327 | 330.5(-0.05) | 328.26(-0.1) | 327.15(-0.01) | 328.47 | -0.4 | | -6 | 37(0.4) | -35 | [-5] | [-5] | [7] | -49 | -16 | DP | 0.5 | OpenShort | | (-6) | -1 | 22 | -16 | 20 | -0.8,21 | 47 | | 50 | Feb/10 | 9 | 330.91 | 327 | 330.66(-0.05) | 328.6(-0.15) | 327.19(-0.11) | 327.72 | -0.5 | | -6 | 37(1.3) | -35 | [-5] | [-17] | [13] | -71 | -69 | DP | 0.2 | OpenShort? | | (-7) | -10 | 47 | -24 | 13 | -1.2,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|