|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $347.0200 One month high (close): $382.9100
ADBE Daily Change: -1.05% Daily StdDev 1.04% ADBE EMA_5_Trend: 0.25% 10Minute StdDev: $2.7104
Latest Price : $378.89(-1.05%) | Mon. Feb 24, 2020($6.7) Fri. Feb 21, 2020($4.6) Thu. Feb 20, 2020($3.1) Wed. Feb 19, 2020($2) Tue. Feb 18, 2020($1.5) Fri. Feb 14, 2020($1.6) Thu. Feb 13, 2020($2.3) Wed. Feb 12, 2020($1.8)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 365.51 | 374.53 | 381.48(0.09) | 383.53(0.16) | 384.34(0.07) | 385.5 | 1.8 | | 24 | 23(0.4) | 50 | [9] | [20] | [8] | 83 | 34 | UT | 0.5 | HoldLong | | (9) | 7 | 25 | -1 | 2 | 1.6,93 | 73 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -7.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 383.53(hourly_sma_10 -0.51%) 381.48(hourly_sma_20 -1.04%) 374.53(daily_ema_10 -2.85%) 365.51(daily_ema_20 -5.19%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 365.51 | 374.53 | 381.14(0.09) | 382.91(0.11) | 384.06(0.01) | 384.45 | 1.7 | | 24 | 22(-0.2) | 50 | [9] | [12] | [9] | 76 | -2 | UT | 0.2 | HoldLong? | | (7) | 1 | 28 | -3 | 6 | 1.3,93 | 73 | | 3 | Feb/19 | 15 | 364.07 | 373.23 | 380.79(0.09) | 382.51(0.09) | 384.03(0.01) | 383.31 | 1.8 | | 27 | 23(-1.9) | 50 | [9] | [12] | [-11] | 67 | -22 | CR | -0.3 | HoldShort? | | (7) | 1 | -28 | -8 | -4 | 1,92 | 80 | | 4 | Feb/19 | 14 | 364.07 | 373.23 | 380.46(0.12) | 382.17(0.1) | 383.99(0.08) | 384.45 | 1.9 | | 27 | 25(0.3) | 50 | [12] | [20] | [4] | 86 | -7 | UT | 0.2 | HoldLong | | (10) | 8 | 11 | -6 | 20 | 1.5,98 | 80 | | 5 | Feb/19 | 13 | 364.07 | 373.23 | 379.99(0.11) | 381.79(0.07) | 383.7(0.25) | 384 | 1.8 | | 27 | 24(0.4) | 50 | [11] | [35] | [1] | 86 | 59 | UT | 0.1 | HoldLong | | (12) | 25 | -3 | -1 | 20 | 1.5,98 | 80 | | | | |
| 6 | Feb/19 | 12 | 364.07 | 373.23 | 379.59(0.11) | 381.52(0.1) | 382.72(0.25) | 384.1 | 1.8 | | 27 | 24(1.3) | 50 | [11] | [37] | [1] | 92 | 69 | UT | 0.5 | OpenLong | | (10) | 25 | -5 | 3 | 20 | 1.7,99 | 80 | | 7 | Feb/19 | 11 | 364.07 | 373.23 | 379.17(0.1) | 381.13(0.14) | 381.77(0.21) | 384.28 | 1.8 | | 27 | 23(2.4) | 50 | [10] | [34] | [16] | 103 | 79 | UT | 1 | HoldLong | | (11) | 21 | 28 | 24 | 20 | 2.1,100 | 80 | | 8 | Feb/19 | 10 | 364.07 | 373.23 | 378.78(0.08) | 380.6(0.14) | 380.98(0.17) | 383.12 | 1.7 | | 27 | 20(1.2) | 50 | [8] | [30] | [4] | 89 | 71 | UT | 1 | OpenLong | | (8) | 17 | 3 | 14 | 14 | 2,89 | 80 | | 9 | Feb/19 | 9 | 364.07 | 373.23 | 378.46(0.1) | 380.06(0.14) | 380.35(0.12) | 383.01 | 1.7 | | 27 | 19(1.5) | 50 | [10] | [26] | [35] | 83 | 45 | UT | 1.3 | OpenLong? | | (8) | 12 | 95 | 6 | 20 | 2.2,78 | 80 | | 10 | Feb/18 | 15 | 362.39 | 371.55 | 378.09(0.06) | 379.53(0.02) | 379.88(-0.12) | 379.12 | 1.6 | | 27 | 17(-2.6) | 50 | [6] | [-4] | [-5] | 31 | -66 | DR | -0.4 | OpenShort? | | (5) | -12 | -5 | -12 | -12 | 0.5,68 | 74 | | | | |
| 11 | Feb/18 | 14 | 362.39 | 371.55 | 377.88(0.07) | 379.44(0.02) | 380.32(-0.04) | 379.31 | 1.6 | | 27 | 20(-2.1) | 50 | [7] | [4] | [-11] | 46 | -45 | CR | -0.5 | HoldShort | | (6) | -4 | -26 | -13 | -6 | 0.7,78 | 74 | | 12 | Feb/18 | 13 | 362.39 | 371.55 | 377.6(0.1) | 379.37(0.08) | 380.49(0.07) | 380.37 | 1.7 | | 27 | 22(-1.5) | 50 | [10] | [18] | [2] | 65 | -17 | UT | -0.1 | OpenLong | | (8) | 7 | 10 | -11 | 2 | 1.2,85 | 74 | | 13 | Feb/18 | 12 | 362.39 | 371.55 | 377.22(0.1) | 379.07(0.08) | 380.22(0.12) | 379.95 | 1.7 | | 27 | 24(-0.8) | 50 | [10] | [23] | [-7] | 68 | -5 | CR | -0.1 | HoldShort | | (9) | 12 | -18 | -6 | -2 | 1.1,90 | 74 | | 14 | Feb/18 | 11 | 362.39 | 371.55 | 376.83(0.11) | 378.76(0.15) | 379.77(0.16) | 380.68 | 1.8 | | 27 | 24(0) | 50 | [11] | [31] | [-4] | 85 | 25 | CR | 0.4 | OpenShort | | (11) | 16 | -16 | 4 | 3 | 1.5,97 | 74 | | 15 | Feb/18 | 10 | 362.39 | 371.55 | 376.42(0.12) | 378.19(0.14) | 379.18(0.17) | 381.31 | 1.8 | | 27 | 24(-0.7) | 50 | [12] | [32] | [14] | 98 | 48 | UT | 0.8 | HoldLong | | (11) | 17 | 29 | 13 | 20 | 1.9,100 | 74 | | | | |
| 16 | Feb/18 | 9 | 362.39 | 371.55 | 375.97(0.14) | 377.66(0.12) | 378.55(0.08) | 380.13 | 1.7 | | 27 | 25(-1.4) | 50 | [14] | [22] | [11] | 85 | -17 | UT | 0.6 | HoldLong? | | (10) | 8 | 26 | 6 | 20 | 1.6,95 | 74 | | 17 | Feb/14 | 15 | 360.89 | 369.5 | 375.45(0.13) | 377.22(0.07) | 378.26(0.09) | 379.06 | 1.8 | | 28 | 27(-3.1) | 50 | [13] | [22] | [12] | 73 | -13 | UT | 0.3 | OpenLong? | | (12) | 9 | 33 | -3 | 18 | 1.3,90 | 78 | | 18 | Feb/14 | 14 | 360.89 | 369.5 | 374.96(0.12) | 376.95(0.02) | 377.92(0.05) | 377.69 | 1.7 | | 28 | 30(-1.4) | 50 | [12] | [15] | [-1] | 59 | -44 | CR | -0.1 | HoldShort | | (11) | 5 | -1 | -10 | 8 | 0.9,86 | 78 | | 19 | Feb/14 | 13 | 360.89 | 369.5 | 374.51(0.11) | 376.86(0.06) | 377.75(0.15) | 377.71 | 1.7 | | 28 | 31(-0.1) | 50 | [11] | [27] | [-4] | 67 | 13 | CR | -0 | HoldShort | | (12) | 15 | -12 | -3 | 3 | 1,92 | 78 | | 20 | Feb/14 | 12 | 360.89 | 369.5 | 374.08(0.1) | 376.64(0.09) | 377.19(0.11) | 378.19 | 1.7 | | 28 | 31(0.4) | 50 | [10] | [24] | [-3] | 81 | 33 | CR | 0.3 | OpenShort | | (12) | 11 | -11 | 2 | 10 | 1.3,98 | 78 | | | | |
| 21 | Feb/14 | 11 | 360.89 | 369.5 | 373.69(0.12) | 376.31(0.13) | 376.76(0.16) | 378.63 | 1.8 | | 28 | 31(1.5) | 50 | [12] | [32] | [13] | 90 | 45 | UT | 0.6 | OpenLong | | (11) | 16 | 31 | 11 | 15 | 1.6,100 | 78 | | 22 | Feb/14 | 10 | 360.89 | 369.5 | 373.25(0.1) | 375.84(0.13) | 376.17(0.05) | 377.39 | 1.7 | | 28 | 29(1.3) | 50 | [10] | [20] | [5] | 77 | 17 | UT | 0.4 | OpenLong | | (10) | 5 | 14 | 1 | 4 | 1.4,92 | 78 | | 23 | Feb/14 | 9 | 360.89 | 369.5 | 372.89(0.08) | 375.37(0.13) | 376.17(-0) | 376.81 | 1.6 | | 28 | 28(0.9) | 50 | [8] | [15] | [15] | 74 | 26 | UT | 0.3 | OpenLong? | | (8) | 0 | 46 | -2 | -1 | 1.4,89 | 78 | | 24 | Feb/13 | 15 | 359.15 | 366.7 | 372.59(0.07) | 374.9(0.06) | 375.98(-0.03) | 374.94 | 1.7 | | 24 | 27(-1.6) | 50 | [7] | [7] | [-12] | 57 | -22 | CR | -0.4 | HoldShort? | | (6) | -3 | -27 | -13 | -11 | 0.9,84 | 70 | | 25 | Feb/13 | 14 | 359.15 | 366.7 | 372.34(0.09) | 374.66(0.1) | 376.1(0.06) | 376.02 | 1.8 | | 24 | 29(0.4) | 50 | [9] | [18] | [1] | 75 | 20 | UT | -0 | HoldLong | | (7) | 6 | 7 | -12 | 3 | 1.4,90 | 70 | | | | |
| 26 | Feb/13 | 13 | 359.15 | 366.7 | 372.02(0.1) | 374.27(0.15) | 375.87(0.1) | 375.71 | 1.8 | | 24 | 28(1) | 50 | [10] | [25] | [-8] | 79 | 20 | CR | -0.1 | OpenShort | | (8) | 10 | -18 | -10 | -5 | 1.4,94 | 70 | | 27 | Feb/13 | 12 | 359.15 | 366.7 | 371.66(0.1) | 373.69(0.19) | 375.5(0.2) | 376.41 | 1.8 | | 24 | 27(2.3) | 50 | [10] | [36] | [-3] | 96 | 76 | CR | 0.4 | OpenShort | | (10) | 20 | -10 | -4 | 9 | 1.9,98 | 70 | | 28 | Feb/13 | 11 | 359.15 | 366.7 | 371.3(0.1) | 372.97(0.22) | 374.76(0.25) | 376.83 | 1.9 | | 24 | 25(3.3) | 50 | [10] | [43] | [14] | 110 | 110 | UT | 0.9 | HoldLong | | (10) | 25 | 32 | 4 | 20 | 2.4,100 | 70 | | 29 | Feb/13 | 10 | 359.15 | 366.7 | 370.94(0.09) | 372.16(0.17) | 373.82(0.16) | 375.51 | 1.7 | | 24 | 22(1.5) | 50 | [9] | [31] | [9] | 108 | 66 | UT | 0.8 | HoldLong | | (7) | 16 | 16 | 7 | 20 | 2.3,100 | 70 | | 30 | Feb/13 | 9 | 359.15 | 366.7 | 370.6(0.1) | 371.52(0.12) | 373.22(0.15) | 374.89 | 1.7 | | 24 | 20(1.3) | 50 | [10] | [28] | [13] | 108 | 53 | UT | 0.9 | HoldLong? | | (8) | 15 | 26 | 9 | 20 | 2.3,100 | 70 | | | | |
| 31 | Feb/12 | 15 | 357.53 | 364.86 | 370.21(0.09) | 371.07(0.11) | 372.68(0.21) | 373.85 | 1.8 | | 24 | 19(-0.3) | 50 | [9] | [34] | [12] | 99 | 60 | UT | 0.7 | HoldLong? | | (8) | 21 | 28 | 3 | 20 | 2.1,96 | 69 | | 32 | Feb/12 | 14 | 357.53 | 364.86 | 369.86(0.09) | 370.67(0.07) | 371.88(0.19) | 372.72 | 1.7 | | 24 | 19(-1) | 50 | [9] | [30] | [7] | 86 | 35 | UT | 0.5 | HoldLong | | (7) | 19 | 15 | 2 | 20 | 1.6,96 | 69 | | 33 | Feb/12 | 13 | 357.53 | 364.86 | 369.52(0.09) | 370.42(0.04) | 371.18(0.18) | 372.12 | 1.6 | | 24 | 20(0.5) | 50 | [9] | [28] | [1] | 81 | 21 | UT | 0.5 | HoldLong | | (8) | 18 | -11 | 16 | 20 | 1.4,96 | 69 | | 34 | Feb/12 | 12 | 357.53 | 364.86 | 369.18(0.08) | 370.27(0.07) | 370.5(0.18) | 372.55 | 1.6 | | 24 | 20(1.7) | 50 | [8] | [29] | [9] | 91 | 52 | UT | 1.1 | OpenLong | | (9) | 18 | 9 | 23 | 20 | 1.9,93 | 69 | | 35 | Feb/12 | 11 | 357.53 | 364.86 | 368.9(0.06) | 370.02(0.07) | 369.82(0.1) | 372.16 | 1.6 | | 24 | 18(1.7) | 50 | [6] | [20] | [24] | 80 | 53 | UT | 1.4 | OpenLong | | (7) | 10 | 57 | 18 | 20 | 2,80 | 69 | | | | |
| 36 | Feb/12 | 10 | 357.53 | 364.86 | 368.68(0.03) | 369.76(0.04) | 369.82(0) | 369.88 | 1.3 | | 24 | 16(-0.8) | 50 | [3] | [8] | [5] | 32 | -2 | UT | 0.3 | OpenLong | | (3) | 0 | 18 | -4 | -5 | 0.8,62 | 69 | | 37 | Feb/12 | 9 | 357.53 | 364.86 | 368.57(0.04) | 369.76(-0) | 369.45(-0.06) | 369.18 | 1.3 | | 24 | 17(-0.9) | 50 | [4] | [1] | [0] | 23 | -39 | UT | -0.2 | OpenLong? | | (2) | -6 | 10 | -17 | -8 | 0.4,63 | 69 | | 38 | Feb/11 | 15 | 356.02 | 362.61 | 368.41(0.04) | 369.63(-0.03) | 369.66(-0.1) | 368.76 | 1.5 | | 20 | 18(-1.1) | 50 | [4] | [-7] | [-6] | 27 | -60 | DR | -0.6 | OpenShort? | | (4) | -10 | -9 | -14 | -10 | 0.2,72 | 67 | | 39 | Feb/11 | 14 | 356.02 | 362.61 | 368.26(0.02) | 369.72(0.01) | 370.04(-0.05) | 369.12 | 1.5 | | 20 | 19(0.1) | 40 | [2] | [-0] | [-13] | 45 | -16 | DR | -0.6 | OpenShort | | (5) | -5 | -31 | -13 | -13 | 0.5,82 | 67 | | 40 | Feb/11 | 13 | 356.02 | 362.61 | 368.18(0.04) | 369.68(0.09) | 370.22(0.04) | 370.36 | 1.7 | | 20 | 19(0.8) | 50 | [4] | [13] | [2] | 73 | 28 | UT | 0.1 | OpenLong | | (4) | 4 | 13 | -9 | -5 | 1.3,90 | 67 | | | | |
| 41 | Feb/11 | 12 | 356.02 | 362.61 | 368.04(0.03) | 369.36(0.08) | 370.06(0.07) | 369.83 | 1.6 | | 20 | 18(0.5) | 50 | [3] | [15] | [-5] | 70 | 36 | CR | -0.1 | HoldShort | | (4) | 7 | -10 | -6 | -8 | 1.1,92 | 67 | | 42 | Feb/11 | 11 | 356.02 | 362.61 | 367.93(0.04) | 369.05(0.12) | 369.79(0.05) | 370.23 | 1.6 | | 20 | 18(1) | 50 | [4] | [16] | [-3] | 85 | 30 | CR | 0.3 | OpenShort | | (4) | 5 | -10 | 2 | -2 | 1.5,97 | 67 | | 43 | Feb/11 | 10 | 356.02 | 362.61 | 367.77(0.05) | 368.62(0.14) | 369.6(0.05) | 370.65 | 1.7 | | 20 | 17(1.7) | 50 | [5] | [17] | [8] | 99 | 39 | UT | 0.7 | OpenLong | | (5) | 5 | 16 | 11 | 7 | 2,99 | 67 | | 44 | Feb/11 | 9 | 356.02 | 362.61 | 367.59(0.04) | 368.09(0.08) | 369.41(0.07) | 370.01 | 1.6 | | 20 | 15(0.6) | 50 | [4] | [16] | [5] | 88 | 45 | UT | 0.5 | HoldLong? | | (4) | 7 | 11 | 1 | 19 | 1.9,90 | 67 | | 45 | Feb/10 | 15 | 354.81 | 361.14 | 367.43(0.06) | 367.78(0.05) | 369.14(0.13) | 369.57 | 1.8 | | 22 | 14(-0.1) | 50 | [6] | [22] | [10] | 79 | 31 | UT | 0.3 | HoldLong? | | (4) | 13 | 27 | -5 | 20 | 1.7,86 | 68 | | | | |
| 46 | Feb/10 | 14 | 354.81 | 361.14 | 367.22(0.04) | 367.59(0.02) | 368.66(0.09) | 368.49 | 1.6 | | 22 | 14(-2.2) | 50 | [4] | [16] | [-6] | 65 | 11 | CR | -0.1 | HoldShort | | (4) | 9 | -19 | -2 | 13 | 1.1,87 | 68 | | 47 | Feb/10 | 13 | 354.81 | 361.14 | 367.07(0.08) | 367.51(0.09) | 368.31(0.18) | 369.26 | 1.7 | | 22 | 17(-1.1) | 50 | [8] | [30] | [1] | 86 | 22 | UT | 0.7 | HoldLong | | (6) | 18 | -12 | 21 | 13 | 1.6,96 | 68 | | 48 | Feb/10 | 12 | 354.81 | 361.14 | 366.78(0.09) | 367.18(0.1) | 367.65(0.24) | 369.73 | 1.8 | | 22 | 18(1.4) | 50 | [9] | [37] | [16] | 93 | 48 | UT | 1.4 | OpenLong | | (8) | 24 | 27 | 31 | 20 | 2,93 | 68 | | 49 | Feb/10 | 11 | 354.81 | 361.14 | 366.46(0.05) | 366.8(0.03) | 366.77(0.09) | 368.65 | 1.7 | | 22 | 16(0.4) | 50 | [5] | [17] | [18] | 70 | 30 | UT | 1.4 | OpenLong | | (7) | 9 | 37 | 23 | 20 | 1.6,80 | 68 | | 50 | Feb/10 | 10 | 354.81 | 361.14 | 366.26(0.04) | 366.68(-0.01) | 366.43(-0.03) | 367.19 | 1.5 | | 22 | 16(0.2) | 50 | [4] | [3] | [6] | 22 | -22 | UT | 0.6 | OpenLong | | (4) | -3 | 11 | 7 | 11 | 0.7,54 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|