|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $113.1750 One month high (close): $128.1850
SWKS Daily Change: -1.44% Daily StdDev 1.94% SWKS EMA_5_Trend: -0.92% 10Minute StdDev: $1.1932
Latest Price : $117.53(-1.44%) | Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($1.7) Thu. Feb 20, 2020($1.1) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.8) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 118.58 | 118.56 | 118.22(-0.06) | 118.69(-0.18) | 117.84(-0.34) | 117.22 | -0.4 | | -3 | 36(0.5) | -45 | [-3] | [-24] | [-1] | -55 | -106 | DT | -0.5 | OpenShort | | (-4) | -18 | 21 | -28 | -20 | -0.8,15 | 53 | Sample size 2 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -1.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.22(hourly_sma_20 0.85%) 118.56(daily_ema_10 1.14%) 118.58(daily_ema_20 1.16%) 118.69(hourly_sma_10 1.25%)
|
| | | 2 | Feb/20 | 12 | 118.58 | 118.56 | 118.3(-0.09) | 118.91(-0.28) | 118.24(-0.45) | 116.73 | -0.5 | | -3 | 35(1.4) | -50 | [-5] | [-33] | [-22] | -51 | -154 | DT | -1.3 | OpenShort | | (-5) | -23 | -36 | -26 | -20 | -1.3,32 | 53 | | 3 | Feb/20 | 11 | 118.58 | 118.56 | 118.41(-0.1) | 119.24(0.08) | 118.77(-0.35) | 117.58 | -0.3 | | -3 | 34(-0.8) | -50 | [-5] | [-18] | [-32] | -16 | -56 | DT | -1 | OpenShort | | (-3) | -18 | -58 | -19 | -20 | -0.7,52 | 53 | | 4 | Feb/20 | 10 | 118.58 | 118.56 | 118.53(-0.06) | 119.15(0.19) | 119.19(-0.14) | 118.96 | 0.1 | | -3 | 35(-2.1) | -35 | [-3] | [-4] | [-1] | 28 | 66 | DT | -0.2 | OpenShort | | (-2) | -7 | 12 | -6 | -20 | 0.4,68 | 53 | | 5 | Feb/20 | 9 | 118.58 | 118.56 | 118.6(-0.1) | 118.93(0.15) | 119.36(-0.15) | 118.69 | 0 | | -3 | 37(-3.1) | -50 | [-5] | [-6] | [-12] | 26 | 76 | DT | -0.5 | OpenShort? | | (-4) | -8 | -24 | -7 | -20 | 0.1,73 | 53 | | | | |
| 6 | Feb/19 | 15 | 118.93 | 118.77 | 118.72(-0.12) | 118.76(0.22) | 119.54(-0.03) | 119.25 | 0.1 | | -2 | 40(-2.7) | -45 | [-6] | [3] | [-3] | 42 | 156 | RG | -0.2 | Wait? | | (-4) | -2 | -6 | 2 | -15 | 0.4,82 | 52 | | 7 | Feb/19 | 14 | 118.93 | 118.77 | 118.87(-0.13) | 118.5(0.18) | 119.57(-0.11) | 119.39 | 0.1 | | -2 | 43(-5.2) | -50 | [-7] | [-3] | [-2] | 46 | 146 | DT | -0.1 | OpenShort | | (-7) | -6 | -12 | 8 | 12 | 0.3,88 | 52 | | 8 | Feb/19 | 13 | 118.93 | 118.77 | 119.02(-0.13) | 118.29(0.17) | 119.7(0.5) | 119.67 | 0.2 | | -2 | 48(-5) | -25 | [-7] | [29] | [5] | 46 | 314 | UR | -0 | SmallShort | | (-7) | 26 | -6 | 17 | 20 | 0.4,86 | 52 | | 9 | Feb/19 | 12 | 118.93 | 118.77 | 119.18(-0.11) | 118.09(0.23) | 119.1(0.51) | 119.81 | 0.2 | | -2 | 53(-3.5) | 5 | [-6] | [31] | [11] | 36 | 296 | UR | 0.4 | SmallShort | | (-7) | 26 | 10 | 19 | 20 | 0.3,78 | 52 | | 10 | Feb/19 | 11 | 118.93 | 118.77 | 119.31(-0.17) | 117.82(0.06) | 118.49(0.43) | 119.57 | 0.2 | | -2 | 56(-5.6) | -10 | [-9] | [22] | [15] | 23 | 308 | UR | 0.5 | SmallShort | | (-7) | 22 | 6 | 35 | 20 | 0.1,70 | 52 | | | | |
| 11 | Feb/19 | 10 | 118.93 | 118.77 | 119.51(-0.2) | 117.75(0.06) | 117.98(0.47) | 119.43 | 0.1 | | -2 | 62(-5.7) | -40 | [-10] | [23] | [3] | -6 | 320 | UR | 0.6 | SmallShort | | (-9) | 24 | -25 | 26 | 20 | -0,44 | 52 | | 12 | Feb/19 | 9 | 118.93 | 118.77 | 119.74(-0.11) | 117.68(0.09) | 117.43(0.47) | 120.03 | 0.3 | | -2 | 68(-2.2) | 15 | [-6] | [25] | [61] | -22 | 256 | UR | 1.1 | SmallShort? | | (-9) | 24 | 144 | 20 | 20 | 0.1,26 | 52 | | 13 | Feb/18 | 15 | 119.13 | 118.65 | 119.88(-0.19) | 117.58(-0.27) | 116.88(-0.17) | 116.67 | -0.7 | | -4 | 70(5) | -50 | [-10] | [-18] | [-1] | -81 | -118 | DT | -0.1 | OpenShort? | | (-13) | -9 | -5 | 3 | 5 | -1.3,2 | 46 | | 14 | Feb/18 | 14 | 119.13 | 118.65 | 120.11(-0.26) | 117.9(-0.31) | 117.08(-0.05) | 116.77 | -0.6 | | -4 | 65(1.3) | -50 | [-14] | [-14] | [-3] | -83 | -22 | DT | -0.1 | OpenShort | | (-11) | -3 | -9 | 2 | -3 | -1.4,2 | 46 | | 15 | Feb/18 | 13 | 119.13 | 118.65 | 120.42(-0.24) | 118.27(-0.34) | 117.14(-0.33) | 116.98 | -0.6 | | -4 | 64(2.3) | -50 | [-13] | [-29] | [4] | -82 | -126 | DP | -0.1 | OpenShort | | (-13) | -17 | 13 | 3 | -6 | -1.4,3 | 46 | | | | |
| 16 | Feb/18 | 12 | 119.13 | 118.65 | 120.71(-0.24) | 118.67(-0.47) | 117.52(-0.35) | 116.68 | -0.6 | | -4 | 61(4.4) | -50 | [-13] | [-34] | [-9] | -89 | -170 | DT | -0.4 | OpenShort | | (-13) | -18 | -27 | 7 | -20 | -1.7,4 | 46 | | 17 | Feb/18 | 11 | 119.13 | 118.65 | 121(-0.22) | 119.23(-0.44) | 117.94(-0.29) | 117.3 | -0.5 | | -4 | 57(4) | -50 | [-12] | [-30] | [-7] | -89 | -156 | DT | -0.3 | OpenShort | | (-11) | -15 | -16 | 2 | -20 | -1.7,4 | 46 | | 18 | Feb/18 | 10 | 119.13 | 118.65 | 121.26(-0.17) | 119.75(-0.43) | 118.28(-0.38) | 117.66 | -0.4 | | -4 | 53(4.7) | -50 | [-9] | [-33] | [7] | -91 | -220 | DP | -0.3 | OpenShort | | (-11) | -20 | 25 | 5 | -20 | -1.8,4 | 46 | | 19 | Feb/18 | 9 | 119.13 | 118.65 | 121.46(-0.17) | 120.26(-0.45) | 118.73(-0.56) | 117.08 | -0.5 | | -4 | 48(7.9) | -50 | [-9] | [-43] | [-33] | -109 | -328 | DT | -0.9 | HoldShort? | | (-10) | -29 | -77 | -2 | -20 | -2.4,1 | 46 | | 20 | Feb/14 | 15 | 119.48 | 118.53 | 121.67(-0.11) | 120.8(-0.39) | 119.4(-0.36) | 118.91 | -0.1 | | -3 | 40(4.6) | -50 | [-6] | [-29] | [-1] | -94 | -210 | DT | -0.3 | OpenShort? | | (-6) | -19 | 7 | -3 | -20 | -1.8,1 | 54 | | | | |
| 21 | Feb/14 | 14 | 119.48 | 118.53 | 121.81(-0.01) | 121.28(-0.43) | 119.83(-0.58) | 118.75 | -0.2 | | -3 | 36(0.7) | -45 | [-1] | [-40] | [-10] | -105 | -392 | DT | -0.8 | CloseShort | | (-6) | -30 | -11 | -14 | -20 | -2.2,0 | 54 | | 22 | Feb/14 | 13 | 119.48 | 118.53 | 121.81(-0) | 121.81(-0.3) | 120.52(-0.58) | 119 | -0.1 | | -3 | 35(0.2) | -40 | [-0] | [-37] | [-25] | -103 | -382 | DR | -1.1 | HoldShort | | (0) | -30 | -39 | -25 | -20 | -2.1,0 | 54 | | 23 | Feb/14 | 12 | 119.48 | 118.53 | 121.81(0) | 122.17(-0.12) | 121.23(-0.47) | 119.92 | 0.1 | | -3 | 35(0) | -50 | [0] | [-26] | [-22] | -85 | -284 | DR | -1 | HoldShort | | (2) | -25 | -22 | -35 | -20 | -1.4,0 | 54 | | 24 | Feb/14 | 11 | 119.48 | 118.53 | 121.82(0.03) | 122.32(-0.21) | 121.8(-0.33) | 120.44 | 0.2 | | -3 | 35(-1.6) | -40 | [2] | [-21] | [-18] | -64 | -228 | DR | -1 | OpenShort | | (1) | -17 | -24 | -31 | -20 | -1,11 | 54 | | 25 | Feb/14 | 10 | 119.48 | 118.53 | 121.78(0.06) | 122.57(-0.14) | 122.21(-0.42) | 121.02 | 0.4 | | -3 | 36(-2) | -40 | [3] | [-24] | [-26] | -28 | -232 | DR | -0.8 | OpenShort | | (4) | -22 | -50 | -26 | -20 | -0.5,35 | 54 | | | | |
| 26 | Feb/14 | 9 | 119.48 | 118.53 | 121.7(0.1) | 122.74(-0.02) | 122.73(-0.29) | 122.24 | 0.7 | | -3 | 38(-1.5) | -10 | [5] | [-13] | [-8] | 20 | -140 | DR | -0.3 | OpenShort? | | (6) | -15 | -11 | -12 | -20 | 0.4,60 | 54 | | 27 | Feb/13 | 15 | 119.67 | 117.99 | 121.57(0.18) | 122.76(-0.01) | 123.09(-0.02) | 122.51 | 0.7 | | -3 | 40(-3.4) | 15 | [9] | [3] | [-7] | 28 | -114 | CR | -0.4 | HoldShort? | | (6) | -1 | -11 | -16 | -10 | 0.6,63 | 49 | | 28 | Feb/13 | 14 | 119.67 | 117.99 | 121.35(0.28) | 122.77(0.09) | 123.12(0.23) | 122.77 | 0.8 | | -3 | 43(-7.9) | 50 | [15] | [21] | [1] | 49 | -116 | UT | -0.2 | OpenLong | | (11) | 12 | 12 | -8 | -20 | 0.8,79 | 49 | | 29 | Feb/13 | 13 | 119.67 | 117.99 | 121.02(0.31) | 122.66(0.1) | 122.84(-0.08) | 122.48 | 0.7 | | -3 | 51(-8.4) | 5 | [16] | [5] | [-18] | 55 | -230 | CR | -0.2 | HoldShort | | (14) | -4 | -47 | -3 | -20 | 0.7,87 | 49 | | 30 | Feb/13 | 12 | 119.67 | 117.99 | 120.65(0.35) | 122.54(0.16) | 122.94(0.15) | 123.63 | 1 | | -3 | 60(-4.6) | 30 | [19] | [19] | [-2] | 77 | -80 | CR | 0.3 | OpenShort | | (19) | 8 | -17 | 8 | 20 | 1.3,94 | 49 | | | | |
| 31 | Feb/13 | 11 | 119.67 | 117.99 | 120.23(0.38) | 122.34(0.41) | 122.75(0.26) | 124.05 | 1.1 | | -3 | 64(-1.8) | 50 | [20] | [32] | [19] | 74 | -14 | UT | 0.5 | OpenLong | | (19) | 14 | 57 | -3 | 10 | 1.5,86 | 49 | | 32 | Feb/13 | 10 | 119.67 | 117.99 | 119.78(0.32) | 121.84(0.3) | 122.75(0) | 122.66 | 0.8 | | -3 | 66(-2.6) | 50 | [17] | [14] | [16] | 64 | -98 | UT | 0.1 | OpenLong | | (17) | 0 | 54 | -7 | -11 | 1.1,86 | 49 | | 33 | Feb/13 | 9 | 119.67 | 117.99 | 119.4(0.28) | 121.48(0.12) | 122.43(-0.04) | 121.36 | 0.4 | | -3 | 69(-3.7) | -10 | [15] | [7] | [-27] | 54 | -146 | CR | -0.4 | HoldShort? | | (14) | -2 | -67 | -11 | -20 | 0.7,86 | 49 | | 34 | Feb/12 | 15 | 119.54 | 117.32 | 119.07(0.39) | 121.33(0.29) | 122.48(0.28) | 123.01 | 0.9 | | -5 | 72(-2.6) | 45 | [21] | [29] | [7] | 84 | -8 | UT | 0.2 | HoldLong? | | (19) | 15 | 14 | -2 | 20 | 1.4,99 | 42 | | 35 | Feb/12 | 14 | 119.54 | 117.32 | 118.61(0.36) | 120.98(0.26) | 122.14(0.17) | 122.67 | 0.8 | | -5 | 75(0.2) | 35 | [19] | [22] | [6] | 84 | 6 | UT | 0.2 | HoldLong | | (20) | 9 | 10 | -1 | 20 | 1.4,99 | 42 | | | | |
| 36 | Feb/12 | 13 | 119.54 | 117.32 | 118.19(0.34) | 120.66(0.23) | 121.93(0.56) | 122.44 | 0.7 | | -5 | 75(1.6) | 45 | [18] | [42] | [1] | 87 | 150 | UT | 0.2 | OpenLong | | (18) | 30 | -9 | 0 | 20 | 1.5,99 | 42 | | 37 | Feb/12 | 12 | 119.54 | 117.32 | 117.79(0.34) | 120.39(0.39) | 121.25(0.6) | 122.66 | 0.8 | | -5 | 73(4) | 50 | [18] | [48] | [18] | 91 | 210 | UT | 0.5 | OpenLong | | (19) | 32 | 43 | -1 | 20 | 1.7,98 | 42 | | 38 | Feb/12 | 11 | 119.54 | 117.32 | 117.39(0.28) | 119.92(0.46) | 120.53(0.29) | 121.62 | 0.5 | | -5 | 69(3.6) | 45 | [15] | [33] | [6] | 88 | 142 | UT | 0.4 | OpenLong | | (16) | 15 | 13 | 6 | 5 | 1.6,98 | 42 | | 39 | Feb/12 | 10 | 119.54 | 117.32 | 117.06(0.26) | 119.37(0.51) | 120.19(0.3) | 121.3 | 0.5 | | -5 | 66(4.1) | 25 | [14] | [34] | [-4] | 86 | 164 | CR | 0.4 | OpenShort | | (14) | 16 | -15 | 2 | 5 | 1.7,93 | 42 | | 40 | Feb/12 | 9 | 119.54 | 117.32 | 116.75(0.28) | 118.76(0.55) | 119.83(0.36) | 121.66 | 0.5 | | -5 | 61(6.6) | 50 | [15] | [39] | [41] | 93 | 220 | UT | 0.8 | OpenLong? | | (15) | 19 | 112 | -1 | 20 | 2.1,90 | 42 | | | | |
| 41 | Feb/11 | 15 | 119.52 | 116.72 | 116.42(0.14) | 118.11(0.33) | 119.39(-0.11) | 119.01 | -0.1 | | -10 | 55(2.3) | -40 | [7] | [4] | [-3] | 70 | 42 | CR | -0.2 | HoldShort? | | (9) | -6 | -2 | -9 | -13 | 1.2,90 | 42 | | 42 | Feb/11 | 14 | 119.52 | 116.72 | 116.26(0.07) | 117.72(0.33) | 119.52(0.17) | 119.06 | -0.1 | | -10 | 53(2) | -50 | [4] | [19] | [-12] | 80 | 210 | CR | -0.2 | OpenShort | | (8) | 9 | -35 | -7 | 10 | 1.4,95 | 42 | | 43 | Feb/11 | 13 | 119.52 | 116.72 | 116.18(0.11) | 117.33(0.45) | 119.32(0.64) | 119.9 | 0.1 | | -10 | 51(4.3) | 5 | [6] | [48] | [10] | 96 | 374 | RG | 0.3 | Wait | | (5) | 34 | 16 | -1 | 20 | 1.9,98 | 42 | | 44 | Feb/11 | 12 | 119.52 | 116.72 | 116.05(0.09) | 116.81(0.49) | 118.56(0.74) | 119.52 | 0 | | -10 | 46(4) | -0 | [5] | [54] | [7] | 96 | 404 | RG | 0.5 | Wait | | (5) | 40 | 2 | 12 | 20 | 1.9,98 | 42 | | 45 | Feb/11 | 11 | 119.52 | 116.72 | 115.94(0.08) | 116.24(0.46) | 117.69(0.74) | 119.48 | -0 | | -10 | 42(3.9) | -5 | [4] | [53] | [10] | 102 | 424 | RG | 1.1 | SmallShort | | (5) | 40 | -7 | 29 | 20 | 2.1,99 | 42 | | | | |
| 46 | Feb/11 | 10 | 119.52 | 116.72 | 115.85(0.1) | 115.71(0.45) | 116.83(0.78) | 119.65 | 0 | | -10 | 38(5.6) | 0 | [5] | [55] | [41] | 100 | 432 | RG | 1.9 | SmallShort | | (5) | 42 | 68 | 43 | 20 | 2.5,87 | 42 | | 47 | Feb/11 | 9 | 119.52 | 116.72 | 115.74(0.03) | 115.19(0.29) | 115.92(0.51) | 118.05 | -0.4 | | -10 | 33(1.6) | -15 | [2] | [35] | [42] | 61 | 306 | RG | 1.7 | SmallShort? | | (2) | 27 | 84 | 31 | 20 | 1.8,66 | 42 | | 48 | Feb/10 | 15 | 119.76 | 116.72 | 115.7(-0.1) | 114.86(0.09) | 115.34(0.25) | 116.1 | -0.9 | | -11 | 31(-2.4) | -35 | [-5] | [14] | [18] | 15 | 206 | UR | 0.6 | SmallShort? | | (-3) | 13 | 40 | 5 | 20 | 0.3,57 | 41 | | 49 | Feb/10 | 14 | 119.76 | 116.72 | 115.82(-0.19) | 114.76(0.01) | 115.05(0.23) | 115.19 | -1.1 | | -11 | 34(-5.4) | -50 | [-10] | [10] | [1] | -28 | 218 | UR | 0.1 | SmallShort | | (-8) | 13 | 2 | -9 | 20 | -0.5,35 | 41 | | 50 | Feb/10 | 13 | 119.76 | 116.72 | 116.04(-0.16) | 114.75(0.01) | 114.79(0.17) | 115.15 | -1.1 | | -11 | 39(-2.6) | -50 | [-9] | [7] | [0] | -31 | 140 | RG | 0.2 | Wait | | (-11) | 9 | 1 | -10 | 20 | -0.6,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|