Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)


One month low (close): $188.3000      One month high (close): $208.3400

STZ Daily Change: 0.82%   Daily StdDev 1.2%   STZ EMA_5_Trend: 0.95%   10Minute StdDev: $1.8387

Latest Price :  $208.34(0.82%)

Mon. Feb 24, 2020($2.7)   Fri. Feb 21, 2020($0.6)   Thu. Feb 20, 2020($1)   Wed. Feb 19, 2020($1.8)   Tue. Feb 18, 2020($1.2)   Fri. Feb 14, 2020($2.1)   Thu. Feb 13, 2020($1.1)   Wed. Feb 12, 2020($0.8)  

STZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: 1.9

Sample size 47   Avg positive next hour return: 0.25%(45%)   Avg negative next hour return: -0.17%(55%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2010   197.46  202.44  204.74(0.06)  205.78(0.14)  206.51(0.03) 206.251.5    2326(0.5)50[5][14][-2]6511CR-0.2HoldShort    (2)32-9-131,9083



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.78(hourly_sma_10 -0.23%)   204.74(hourly_sma_20 -0.73%)   202.44(daily_ema_10 -1.85%)   197.46(daily_ema_20 -4.26%)   
Resistance Levels: 


 
2Feb/209   197.46  202.44  204.61(0.06)  205.49(0.15)  206.51(0) 206.181.5    2325(0.6)50[5][12][-12]7313CR-0.2HoldShort?    (4)0-30-6-91.1,9583
3Feb/1915   196.61  201.3  204.49(0.1)  205.18(0.23)  206.45(0.19) 207.032    2125(-0.8)50[8][32][5]9561UT0.4HoldLong?    (6)16113141.8,10075
4Feb/1914   196.61  201.3  204.29(0.14)  204.71(0.25)  206.05(0.22) 206.721.9    2125(-0.5)50[11][35][5]9327UT0.5HoldLong    (7)18121141.8,9875
5Feb/1913   196.61  201.3  204.01(0.1)  204.19(0.13)  205.6(0.26) 206.381.8    2126(1.1)50[8][33][11]9181UT0.6OpenLong    (10)211610201.7,9875
 


6Feb/1912   196.61  201.3  203.81(0.1)  203.92(0.1)  205.06(0.26) 205.951.8    2125(0.6)50[8][32][4]8661UT0.7HoldLong    (7)21-816201.6,9675
7Feb/1911   196.61  201.3  203.6(0.12)  203.72(0.11)  204.53(0.31) 206.171.8    2124(0.7)50[10][37][23]9083UT1.3HoldLong    (8)254126202,9075
8Feb/1910   196.61  201.3  203.35(0.12)  203.51(0.02)  203.91(0.27) 205.051.6    2124(-2.1)50[10][30][14]6122UT0.9OpenLong    (7)222120201.4,7675
9Feb/199   196.61  201.3  203.11(0.12)  203.46(-0.04)  203.37(0.29) 204.471.5    2126(-3.2)50[10][29][16]3717UT0.8OpenLong?    (8)233016201,6275
10Feb/1815   195.76  199.94  202.86(0.12)  203.55(-0.07)  203.37(0) 203.651.6    1929(-6.7)50[10][4][7]13-91UT0.6OpenLong?    (8)0127170.5,5072
 


11Feb/1814   195.76  199.94  202.62(0.1)  203.69(-0.02)  202.78(-0.06) 203.331.5    1936(-3.1)50[8][1][3]0-82UT0.3OpenLong    (8)-5112-70.4,4072
12Feb/1813   195.76  199.94  202.41(0.09)  203.73(-0.04)  202.91(-0.1) 203.031.5    1939(-2.1)50[7][-3][4]-11-92RG0.1Wait    (7)-825-19-170.3,3272
13Feb/1812   195.76  199.94  202.23(0.06)  203.81(-0.02)  203.11(-0.22) 202.351.3    1941(-1.4)50[5][-12][3]-7-112RG-0.4Wait    (6)-1730-21-200.1,4172
14Feb/1811   195.76  199.94  202.1(0.04)  203.86(0.01)  203.55(-0.37) 201.521.2    1942(-1.2)15[3][-23][-37]-5-169DR-1OpenShort    (3)-29-78-24-20-0.3,5372
15Feb/1810   195.76  199.94  202.01(0.1)  203.84(0.07)  204.31(-0.14) 203.661.6    1943(-0.7)50[8][-2][-8]45-62DR-0.3OpenShort    (7)-11-12-13-200.8,7572
 


16Feb/189   195.76  199.94  201.8(0.13)  203.7(0.11)  204.6(0.02) 203.991.7    1944(-0.8)50[10][13][-3]57-21CR-0.3HoldShort?    (9)2-1-14-111,8272
17Feb/1415   195.05  198.52  201.54(0.14)  203.48(0.14)  204.55(0.02) 204.011.9    1645(-2.8)50[11][15][-10]68-22CR-0.2HoldShort?    (10)2-21-13-101.1,9075
18Feb/1414   195.05  198.52  201.26(0.11)  203.2(0.22)  204.51(0.17) 204.592    1648(2.7)50[8][28][-10]84102CR0OpenShort    (12)13-27-521.5,9675
19Feb/1413   195.05  198.52  201.04(0.11)  202.76(0.29)  204.17(0.4) 205.332.2    1645(5.3)50[8][47][5]99199UT0.6OpenLong    (10)298-1202,9975
20Feb/1412   195.05  198.52  200.82(0.11)  202.18(0.31)  203.36(0.28) 205.112.2    1640(6)50[8][39][20]107170UT0.9HoldLong    (8)21503202.3,9975
 


21Feb/1411   195.05  198.52  200.6(0.08)  201.55(0.23)  202.79(0.19) 203.721.9    1634(3.7)50[6][29][3]99128UT0.6OpenLong    (6)14-39202,9975
22Feb/1410   195.05  198.52  200.45(0.11)  201.09(0.22)  202.41(0.26) 203.811.9    1630(4.5)50[8][34][15]102125UT1HoldLong    (6)1934-2202.4,9275
23Feb/149   195.05  198.52  200.22(0.09)  200.65(0.15)  201.88(0.26) 202.871.7    1625(3.2)50[7][31][23]97106UT0.8OpenLong?    (7)1957-0202.2,9275
24Feb/1315   194.37  197  200.03(0.04)  200.34(0.08)  201.35(0.18) 201.311.6    1222(-1.3)50[3][20][-10]7265CR-0HoldShort?    (4)13-331161.2,9270
25Feb/1314   194.37  197  199.95(0.05)  200.19(0.14)  200.99(0.33) 202.231.8    1224(3.4)50[4][34][14]108142UT1.2HoldLong    (5)241534202.3,10070
 


26Feb/1313   194.37  197  199.84(0.04)  199.91(0.16)  200.32(0.27) 201.821.8    1220(2.9)50[3][30][18]98127UT1.8OpenLong    (4)202444202.3,9070
27Feb/1312   194.37  197  199.77(0.01)  199.59(0.13)  199.77(0.18) 201.171.6    1217(0.4)50[1][22][20]68105UT1.9OpenLong    (2)133541201.9,7070
28Feb/1311   194.37  197  199.76(-0.02)  199.59(-0)  199.42(0.04) 200.221.4    1217(-0.9)50[-2][6][14]751UR1.1SmallShort    (-2)32716200.6,4270
29Feb/1310   194.37  197  199.79(-0.04)  199.33(-0.07)  199.33(-0.03) 199.51.2    1218(-1.2)45[-3][-2][9]-3424RG0.2Wait    (-3)-223-320-0.4,2670
30Feb/139   194.37  197  199.87(-0.05)  199.47(-0.09)  199.39(-0.05) 198.891.1    1219(0.1)30[-4][-4][-5]-56-12RG-0.6Wait?    (-4)-4-7-15-1-1.2,2470
 


31Feb/1215   193.82  195.97  199.97(-0.03)  199.65(-0.08)  199.5(0.04) 199.091.3    1019(-0.6)40[-2][2][-5]-411RG-0.5Wait?    (-3)3-11-3-5-1.1,3759
32Feb/1214   193.82  195.97  200.02(-0.03)  199.81(0.01)  199.41(0.08) 199.381.4    1019(0.3)30[-2][8][-5]-2420RG-0Wait    (-1)6-1610-14-0.8,4659
33Feb/1213   193.82  195.97  200.07(0.01)  199.79(0.03)  199.24(-0.04) 199.821.5    1019(-0.2)50[1][1][3]-12-30UT0.8OpenLong    (-1)-3220-7-0.3,4659
34Feb/1212   193.82  195.97  200.06(0.02)  199.79(0)  199.33(-0.11) 199.771.5    1019(-0.8)50[2][-5][5]-31-57RG0.6Wait    (0)-81361-0.4,2959
35Feb/1211   193.82  195.97  200.02(0.01)  199.71(-0.03)  199.56(-0.12) 199.441.4    1020(-0.5)50[1][-8][5]-54-69RG-0.2Wait    (1)-930-29-4-0.7,1459
 


36Feb/1210   193.82  195.97  200(-0.01)  199.78(-0.08)  199.81(-0.2) 198.641.2    1021(0.7)30[-1][-16][-8]-73-111RG-1.4SmallLong    (-1)-154-44-20-1.7,2059
37Feb/129   193.82  195.97  200(-0)  199.94(-0.12)  200.2(-0.07) 198.541.2    1020(0.2)10[0][-7][-27]-50-88DR-2.1OpenShort?    (-1)-5-63-27-20-1.9,4859
38Feb/1115   193.42  195.35  200.02(0.02)  200.18(-0.04)  200.35(0.12) 200.241.8    1020(-0.8)50[2][11][-6]3219CR-0.1HoldShort?    (3)9-24770.3,7465
39Feb/1114   193.42  195.35  199.98(0.02)  200.25(-0.01)  200.12(0.12) 200.911.9    1021(0.8)50[2][12][10]6061UT1OpenLong    (3)9735201.2,8065
40Feb/1113   193.42  195.35  199.93(0.02)  200.28(-0.01)  199.87(0.06) 200.71.9    1020(0.5)50[2][7][6]3035UT1.1OpenLong    (2)5224161,5565
 


41Feb/1112   193.42  195.35  199.89(0.04)  200.29(0.03)  199.75(0.04) 200.631.9    1019(0)50[3][8][18]109UT1.2OpenLong    (2)351561,3565
42Feb/1111   193.42  195.35  199.81(-0.01)  200.23(-0.06)  199.68(-0.17) 199.261.5    1019(0.2)30[-1][-12][-4]-45-64RG-0.6Wait    (1)-136-25-20-0.7,2365
43Feb/1110   193.42  195.35  199.82(-0.02)  200.35(-0.02)  200.02(-0.18) 199.11.5    1019(0.5)20[-2][-12][-15]-41-66RG-1.3SmallLong    (-1)-13-21-29-20-1,3465
44Feb/119   193.42  195.35  199.82(-0)  200.39(0.03)  200.38(-0.15) 199.681.6    1019(0)25[0][-7][-12]-5-48DR-1OpenShort?    (-1)-11-14-28-20-0.3,5365
45Feb/1015   192.83  194.59  199.87(0.01)  200.32(0.05)  200.68(-0.08) 200.062    1019(-1)45[1][-1][-7]29-20DR-0.9OpenShort?    (1)-6-8-17-200.3,7168
 


46Feb/1014   192.83  194.59  199.85(0.08)  200.22(0.06)  200.84(0.02) 200.282    1020(-5.7)50[6][9][-12]47-54CR-0.8HoldShort    (2)2-26-12-120.6,8268
47Feb/1013   192.83  194.59  199.7(0.11)  200.09(0.11)  200.79(0.06) 200.982.2    1025(-4)50[8][14][1]79-35UT0.2HoldLong    (7)42081.4,9468
48Feb/1012   192.83  194.59  199.49(0.12)  199.86(0.07)  200.67(0.14) 200.912.2    1029(-4.2)50[9][18][3]80-14UT0.2HoldLong    (8)10-1027181.3,9768
49Feb/1011   192.83  194.59  199.26(0.13)  199.72(0.07)  200.4(0.22) 201.172.3    1033(-3.2)50[10][25][11]8324UT0.6HoldLong    (10)161128201.6,9368
50Feb/1010   192.83  194.59  198.99(0.15)  199.59(0.06)  199.97(0.18) 200.862.2    1037(-6.1)50[11][22][17]78-14UT0.7HoldLong    (10)133026201.4,9368
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA