|
|
| ^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $79.9500 One month high (close): $103.3000
SQQQ Daily Change: 2.88% Daily StdDev 2.31% SQQQ EMA_5_Trend: -0.12% 10Minute StdDev: $0.2996
Latest Price : $82.25(2.88%) | Mon. Feb 24, 2020($1) Fri. Feb 21, 2020($0.5) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0.1) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 89.93 | 83.75 | 15.53(0.05) | 14.55(0.5) | 16.32(25.97) | 16.8 | -10 | | -29 | 49(0.1) | 0 | [2] | [1131] | [98] | 59 | 6426 | RG | 0.1 | Wait | | (3) | 1124 | 54 | 13 | 20 | 0.4,99 | 27 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.53(weak_hourly_sma_20 -7.56%) 14.55(weak_hourly_sma_10 -13.39%)
Resistance Levels: 83.75(daily_ema_10 398.51%) 89.93(daily_ema_20 435.3%)
|
| | | 2 | Feb/20 | 11 | 89.93 | 83.75 | 15.52(-0.01) | 14.48(0.13) | 12.96(1.09) | 16.62 | -10 | | -29 | 49(0) | 0 | [-0] | [46] | [151] | 56 | 955 | UR | 1 | SmallShort | | (0) | 47 | 170 | 24 | 20 | 0.3,98 | 27 | | 3 | Feb/20 | 10 | 89.93 | 83.75 | 15.52(-0.14) | 14.46(-0.3) | 12.82(0.22) | 16.07 | -10.1 | | -29 | 49(-0.1) | -30 | [-6] | [-3] | [91] | 52 | 521 | DP | 0.9 | OpenShort | | (-7) | 10 | -15 | 70 | 20 | 0.2,97 | 27 | | 4 | Feb/20 | 9 | 89.93 | 83.75 | 15.54(-0.14) | 14.5(-0.3) | 12.79(0.23) | 16.12 | -10.1 | | -29 | 49(0) | -30 | [-6] | [-2] | [116] | 19 | 543 | DP | 0.9 | OpenShort? | | (-7) | 10 | 47 | 39 | 20 | 0.2,64 | 27 | | 5 | Feb/19 | 15 | 90.62 | 84.43 | 15.56(-0.2) | 14.54(-0.49) | 12.76(-0.14) | 15.97 | -10.5 | | -31 | 49(-1.2) | -45 | [-9] | [-25] | [99] | -15 | 405 | DP | 0.9 | OpenShort? | | (-10) | -6 | 0 | 11 | 20 | 0.1,33 | 21 | | | | |
| 6 | Feb/19 | 14 | 90.62 | 84.43 | 15.59(-5.07) | 14.61(-10.23) | 12.78(-20.12) | 0 | -12.7 | | -31 | 50(46.7) | -50 | [-221] | [-1163] | [-2003] | -157 | -9964 | DT | -3.6 | HoldShort | | (-264) | -879 | -4975 | -36 | -20 | -4.3,1 | 21 | | 7 | Feb/19 | 13 | 90.62 | 84.43 | 16.42(5.09) | 16.28(-0.36) | 16(-0.63) | 15.94 | -10.5 | | -31 | 4(-46.8) | 50 | [222] | [14] | [-8] | -97 | -4897 | CR | -0.2 | HoldShort | | (-12) | -28 | 3 | -16 | -20 | -1.9,1 | 21 | | 8 | Feb/19 | 12 | 90.62 | 84.43 | 15.63(-0.17) | 16.34(-0.42) | 16.1(-0.72) | 15.93 | -10.5 | | -31 | 50(-0.1) | -50 | [-7] | [-48] | [-11] | -48 | 180 | DT | -0 | OpenShort | | (268) | -31 | -9 | -11 | -20 | 0.1,0 | 21 | | 9 | Feb/19 | 11 | 90.62 | 84.43 | 15.66(-0.16) | 16.41(-0.32) | 16.22(-0.66) | 15.96 | -10.5 | | -31 | 50(0) | -50 | [-7] | [-44] | [-25] | -48 | 186 | DT | -0.1 | OpenShort | | (-10) | -29 | -31 | -23 | -20 | 0.1,0 | 21 | | 10 | Feb/19 | 10 | 90.62 | 84.43 | 15.69(-0.12) | 16.46(-0.34) | 16.33(-0.7) | 16.06 | -10.4 | | -31 | 50(-0.1) | -50 | [-5] | [-45] | [-17] | -48 | 190 | DT | -0.1 | OpenShort | | (-10) | -31 | -15 | -25 | -20 | 0.1,0 | 21 | | | | |
| 11 | Feb/19 | 9 | 90.62 | 84.43 | 15.71(-0.18) | 16.52(-0.28) | 16.44(-0.68) | 16.11 | -10.4 | | -31 | 51(-0.1) | -50 | [-8] | [-44] | [-46] | -15 | 260 | DT | -0.1 | OpenShort? | | (-7) | -30 | -103 | -23 | -20 | 0.1,33 | 21 | | 12 | Feb/18 | 15 | 91.49 | 85.49 | 15.74(-0.1) | 16.57(-0.07) | 16.55(-0.17) | 16.45 | -11.1 | | -30 | 51(-2.9) | -50 | [-4] | [-17] | [-8] | 21 | 502 | DT | -0 | OpenShort? | | (-3) | -7 | -15 | -11 | -12 | 0.2,66 | 22 | | 13 | Feb/18 | 14 | 91.49 | 85.49 | 15.76(0.01) | 16.58(0.01) | 16.58(-0.13) | 16.5 | -11.1 | | -30 | 54(0) | -50 | [0] | [-13] | [-9] | 27 | 434 | DR | -0 | OpenShort | | (-7) | -6 | -6 | -9 | -20 | 0.2,72 | 22 | | 14 | Feb/18 | 13 | 91.49 | 85.49 | 15.76(-0.03) | 16.58(-0) | 16.6(0.02) | 16.52 | -11.1 | | -30 | 54(0) | -50 | [-1] | [-7] | [-12] | 55 | 510 | DT | -0 | OpenShort | | (0) | 1 | -36 | 0 | 0 | 0.2,100 | 22 | | 15 | Feb/18 | 12 | 91.49 | 85.49 | 15.76(-0.02) | 16.58(0.05) | 16.6(0.07) | 16.64 | -11.1 | | -30 | 54(0) | -50 | [-1] | [-3] | [-0] | 55 | 594 | DT | 0 | OpenShort | | (0) | 3 | -3 | 0 | 6 | 0.2,100 | 22 | | | | |
| 16 | Feb/18 | 11 | 91.49 | 85.49 | 15.76(-0.01) | 16.57(0.01) | 16.59(0.05) | 16.65 | -11.1 | | -30 | 54(0) | -40 | [-0] | [-5] | [10] | 54 | 580 | DP | 0 | OpenShort | | (0) | 2 | 21 | 0 | 20 | 0.2,99 | 22 | | 17 | Feb/18 | 10 | 91.49 | 85.49 | 15.76(-0.04) | 16.57(11.13) | 16.58(-0.04) | 16.58 | -11.1 | | -30 | 54(0) | -50 | [-2] | [235] | [-144] | 54 | 548 | RG | 0 | Wait | | (0) | -2 | -12 | 0 | -20 | 0.2,99 | 22 | | 18 | Feb/18 | 9 | 91.49 | 85.49 | 15.77(-0.03) | 14.91(0.03) | 16.59(0.2) | 16.62 | -11.1 | | -30 | 54(0) | -5 | [-1] | [2] | [64] | 54 | 610 | UR | 0 | SmallShort? | | (0) | 9 | 36 | 0 | 20 | 0.2,99 | 22 | | 19 | Feb/14 | 15 | 92.22 | 86.91 | 15.77(-0.1) | 14.9(-0.06) | 16.56(-0.03) | 16.5 | -11.7 | | -29 | 54(-2.7) | -20 | [-4] | [-13] | [38] | 54 | 542 | DP | -0 | OpenShort? | | (-7) | -1 | -33 | 0 | 20 | 0.2,99 | 19 | | 20 | Feb/14 | 14 | 92.22 | 86.91 | 15.79(-0.12) | 14.91(0.06) | 16.57(0.09) | 16.61 | -11.7 | | -29 | 56(-0.1) | -25 | [-5] | [-5] | [56] | 54 | 647 | DP | 0 | OpenShort | | (0) | 4 | 0 | 0 | 20 | 0.2,99 | 19 | | | | |
| 21 | Feb/14 | 13 | 92.22 | 86.91 | 15.81(-0.11) | 14.9(-0.08) | 16.56(0.03) | 16.61 | -11.7 | | -29 | 56(0) | -25 | [-5] | [-11] | [66] | 54 | 614 | DP | 0 | OpenShort | | (-10) | 1 | 3 | 0 | 20 | 0.2,99 | 19 | | 22 | Feb/14 | 12 | 92.22 | 86.91 | 15.83(-0.03) | 14.91(-0.13) | 16.56(25.12) | 16.6 | -11.7 | | -29 | 56(-0.1) | -5 | [-1] | [1099] | [82] | 54 | 6102 | UR | 0 | SmallShort | | (-7) | 1112 | 39 | 11 | 20 | 0.2,99 | 19 | | 23 | Feb/14 | 11 | 92.22 | 86.91 | 15.84(-0.08) | 14.93(-0.06) | 13.24(-0.09) | 16.47 | -11.7 | | -29 | 56(0) | -20 | [-4] | [-15] | [62] | 54 | 450 | DP | 0.9 | OpenShort | | (-3) | -4 | -21 | 21 | 20 | 0.2,99 | 19 | | 24 | Feb/14 | 10 | 92.22 | 86.91 | 15.85(-0.08) | 14.94(-0.05) | 13.25(-0.02) | 16.54 | -11.7 | | -29 | 56(-0.1) | -20 | [-4] | [-12] | [85] | 53 | 506 | DP | 0.9 | OpenShort | | (-7) | -1 | -6 | 70 | 20 | 0.2,98 | 19 | | 25 | Feb/14 | 9 | 92.22 | 86.91 | 15.86(-0.06) | 14.95(-0.03) | 13.25(0.03) | 16.56 | -11.7 | | -29 | 57(0) | -15 | [-3] | [-9] | [82] | 20 | 500 | DP | 0.9 | OpenShort? | | (-3) | 1 | -15 | 31 | 20 | 0.2,65 | 19 | | | | |
| 26 | Feb/13 | 15 | 93.02 | 88.76 | 15.87(-0.08) | 14.96(0.04) | 13.25(-0.13) | 16.61 | -12.5 | | -25 | 57(-3.3) | -20 | [-4] | [-13] | [96] | -10 | 512 | DP | 0.9 | OpenShort? | | (0) | -6 | 0 | 20 | 20 | 0.2,35 | 33 | | 27 | Feb/13 | 14 | 93.02 | 88.76 | 15.88(-5.14) | 14.95(-10.05) | 13.27(-20.17) | 0 | -15.2 | | -25 | 60(57.1) | -50 | [-227] | [-1179] | [-1997] | -156 | -9914 | DT | -3.6 | HoldShort | | (-265) | -893 | -4975 | -33 | -20 | -4.4,4 | 33 | | 28 | Feb/13 | 13 | 93.02 | 88.76 | 16.74(-0.23) | 16.62(-0.14) | 16.62(-0.04) | 16.56 | -12.5 | | -25 | 3(-0.6) | -50 | [-10] | [-15] | [-1] | -74 | 87 | DT | -0.4 | OpenShort | | (-9) | -2 | 6 | -11 | -12 | -1.1,4 | 33 | | 29 | Feb/13 | 12 | 93.02 | 88.76 | 16.78(-0.23) | 16.64(-0.14) | 16.63(-0.08) | 16.54 | -12.5 | | -25 | 3(-0.5) | -50 | [-10] | [-16] | [-0] | -69 | 47 | DT | -0.4 | OpenShort | | (-12) | -4 | 6 | -8 | -12 | -1.2,11 | 33 | | 30 | Feb/13 | 11 | 93.02 | 88.76 | 16.82(-0.25) | 16.66(-0.34) | 16.64(-0.15) | 16.52 | -12.5 | | -25 | 4(-0.3) | -50 | [-11] | [-24] | [-18] | -58 | 11 | DT | -0.5 | OpenShort | | (-12) | -7 | -57 | 6 | 0 | -1.3,25 | 33 | | | | |
| 31 | Feb/13 | 10 | 93.02 | 88.76 | 16.86(-0.2) | 16.72(-0.14) | 16.67(0.16) | 16.71 | -12.5 | | -25 | 4(-0.3) | -50 | [-9] | [-5] | [-0] | -40 | 123 | DT | 0.2 | OpenShort | | (-12) | 7 | -21 | 12 | 20 | -0.6,25 | 33 | | 32 | Feb/13 | 9 | 93.02 | 88.76 | 16.89(-0.21) | 16.74(-0.01) | 16.64(0.13) | 16.78 | -12.5 | | -25 | 4(-0.4) | -50 | [-9] | [-4] | [23] | -44 | 147 | DP | 0.5 | OpenShort? | | (-9) | 6 | 63 | 12 | 0 | -0.4,16 | 33 | | 33 | Feb/12 | 15 | 93.92 | 90.15 | 16.93(-0.28) | 16.74(-0.16) | 16.62(-0.25) | 16.57 | -13.3 | | -24 | 5(-0.6) | -50 | [-12] | [-26] | [-10] | -77 | -17 | DT | -0.2 | HoldShort? | | (-14) | -11 | -18 | 1 | -20 | -1.2,3 | 37 | | 34 | Feb/12 | 14 | 93.92 | 90.15 | 16.98(-0.3) | 16.77(-0.05) | 16.66(-0.15) | 16.63 | -13.3 | | -24 | 5(-0.4) | -50 | [-13] | [-19] | [-4] | -75 | 25 | DT | -0.1 | HoldShort | | (-14) | -7 | 0 | 0 | -20 | -1.1,3 | 37 | | 35 | Feb/12 | 13 | 93.92 | 90.15 | 17.03(-0.33) | 16.78(-0.02) | 16.68(-0.53) | 16.63 | -13.3 | | -24 | 6(-0.4) | -50 | [-15] | [-35] | [-1] | -79 | -55 | DT | -0.1 | HoldShort | | (-14) | -24 | 9 | -7 | -20 | -1.2,1 | 37 | | | | |
| 36 | Feb/12 | 12 | 93.92 | 90.15 | 17.09(-0.25) | 16.78(-0.18) | 16.77(-0.45) | 16.6 | -13.3 | | -24 | 6(0.1) | -50 | [-11] | [-34] | [-11] | -80 | -167 | DT | -0.5 | HoldShort | | (-17) | -20 | -18 | -7 | -20 | -1.4,5 | 37 | | 37 | Feb/12 | 11 | 93.92 | 90.15 | 17.13(-0.26) | 16.81(-0.3) | 16.85(-0.09) | 16.66 | -13.3 | | -24 | 6(0.2) | -50 | [-12] | [-21] | [-15] | -76 | -59 | DT | -0.5 | HoldShort | | (-14) | -4 | -38 | -12 | 0 | -1.3,7 | 37 | | 38 | Feb/12 | 10 | 93.92 | 90.15 | 17.17(-0.23) | 16.86(-0.31) | 16.87(-0.01) | 16.79 | -13.2 | | -24 | 6(0.1) | -50 | [-10] | [-18] | [7] | -59 | -17 | DP | -0.2 | OpenShort | | (-9) | -0 | 12 | -1 | 20 | -1.1,19 | 37 | | 39 | Feb/12 | 9 | 93.92 | 90.15 | 17.21(-0.25) | 16.91(-0.37) | 16.87(-0.01) | 16.75 | -13.2 | | -24 | 6(0.1) | -50 | [-11] | [-19] | [-28] | -59 | -49 | DT | -0.4 | OpenShort? | | (-11) | -0 | -88 | 8 | 0 | -1.3,24 | 37 | | 40 | Feb/11 | 15 | 94.85 | 91.71 | 17.25(-0.23) | 16.97(-0.22) | 16.87(0.43) | 17.05 | -14.5 | | -20 | 6(-0.8) | -50 | [-10] | [5] | [16] | -40 | 182 | UR | 0.5 | SmallShort? | | (-9) | 19 | 20 | 15 | 20 | -0.6,25 | 39 | | | | |
| 41 | Feb/11 | 14 | 94.85 | 91.71 | 17.29(-0.15) | 17.01(-0.2) | 16.8(0.14) | 16.98 | -14.5 | | -20 | 7(0.1) | -45 | [-7] | [-6] | [28] | -57 | -13 | DP | 0.5 | OpenShort | | (-14) | 6 | 65 | 15 | 20 | -0.9,16 | 39 | | 42 | Feb/11 | 13 | 94.85 | 91.71 | 17.32(-0.2) | 17.04(-0.41) | 16.78(-0.45) | 16.76 | -14.6 | | -20 | 6(0.4) | -50 | [-9] | [-38] | [-7] | -82 | -242 | DT | -0.1 | HoldShort | | (-9) | -20 | -18 | 13 | -20 | -1.6,8 | 39 | | 43 | Feb/11 | 12 | 94.85 | 91.71 | 17.35(-0.23) | 17.11(-0.46) | 16.86(-0.55) | 16.82 | -14.6 | | -20 | 6(0.4) | -50 | [-10] | [-44] | [9] | -84 | -228 | DP | -0.1 | OpenShort | | (-11) | -24 | 24 | 14 | -12 | -1.6,6 | 39 | | 44 | Feb/11 | 11 | 94.85 | 91.71 | 17.39(-0.23) | 17.19(-0.54) | 16.95(-0.73) | 16.74 | -14.6 | | -20 | 6(0.7) | -50 | [-10] | [-53] | [-2] | -103 | -328 | BT | -0.7 | OpenLong | | (-11) | -32 | 15 | 2 | -20 | -2.2,2 | 39 | | 45 | Feb/11 | 10 | 94.85 | 91.71 | 17.43(-0.25) | 17.28(-0.63) | 17.07(-0.85) | 16.69 | -14.6 | | -20 | 5(1.1) | -50 | [-11] | [-61] | [-27] | -120 | -386 | DT | -1.4 | HoldShort | | (-14) | -38 | -53 | -11 | -20 | -2.8,0 | 39 | | | | |
| 46 | Feb/11 | 9 | 94.85 | 91.71 | 17.47(-0.26) | 17.39(-0.38) | 17.22(-0.53) | 16.87 | -14.5 | | -20 | 4(1) | -50 | [-12] | [-41] | [-41] | -125 | -226 | DT | -1.7 | CloseShort? | | (-11) | -24 | -84 | -13 | -20 | -3,0 | 39 | | 47 | Feb/10 | 15 | 95.6 | 93.06 | 17.52(-0.18) | 17.46(-0.16) | 17.31(-0.31) | 17.16 | -15.9 | | -20 | 3(-0.2) | -50 | [-8] | [-28] | [-23] | -110 | -118 | DT | -1 | CloseShort? | | (-6) | -14 | -43 | -11 | -20 | -2.4,0 | 38 | | 48 | Feb/10 | 14 | 95.6 | 93.06 | 17.55(-0.17) | 17.49(-0.1) | 17.36(-0.37) | 17.31 | -15.9 | | -20 | 3(-0.1) | -50 | [-8] | [-29] | [-12] | -87 | -70 | DT | -0.3 | HoldShort | | (-9) | -16 | -11 | -29 | -20 | -1.6,3 | 38 | | 49 | Feb/10 | 13 | 95.6 | 93.06 | 17.58(-0.19) | 17.51(-0.14) | 17.42(-0.42) | 17.35 | -15.9 | | -20 | 3(-0.4) | -50 | [-8] | [-32] | [-10] | -85 | -56 | DT | -0.5 | HoldShort | | (-9) | -19 | -14 | -28 | -11 | -1.5,3 | 38 | | 50 | Feb/10 | 12 | 95.6 | 93.06 | 17.61(-0.21) | 17.53(-0.24) | 17.49(-0.42) | 17.4 | -15.9 | | -20 | 4(-0.4) | -50 | [-9] | [-35] | [-1] | -77 | -28 | DT | -0.5 | HoldShort | | (-9) | -19 | 14 | -26 | -20 | -1.2,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|