SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $113.7000 One month high (close): $132.5000

SPXS Daily Change: 1.41% Daily StdDev 1.82% SPXS EMA_5_Trend: 0.12% 10Minute StdDev: $0.13

Latest Price : $115.3(1.41%)

Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.1) Wed. Feb 19, 2020($0.1) Tue. Feb 18, 2020($0.1) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0.1) Wed. Feb 12, 2020($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.3%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	120.78	116.04	11.49(-0.01)	11.47(0.18)	11.58(0.17)	11.54	-18.8	-19	2(0)	-50	[-1]	[12]	[-11]	37	86	RG	-0.3	Wait	(0)	9	-37	-1	17	0.4,77	36
Daily Trend: % Up Forces: Down Forces: 11.49(hourly_sma_20 -0.43%) Support Levels: 11.47(weak_hourly_sma_10 -0.61%) Resistance Levels: 116.04(daily_ema_10 905.55%) 120.78(daily_ema_20 946.62%)

2	Feb/20	13	120.78	116.04	11.49(0.03)	11.45(0.2)	11.56(0.45)	11.61	-18.8	-19	2(0.1)	-35	[2]	[28]	[-11]	64	175	CR	0.4	HoldShort	(6)	25	-57	40	17	0.9,91	36
3	Feb/20	12	120.78	116.04	11.49(0.11)	11.43(0.32)	11.51(0.7)	11.72	-18.8	-19	2(0.1)	30	[6]	[47]	[25]	66	259	UT	1.7	OpenLong	(6)	39	26	37	20	1.8,71	36
4	Feb/20	11	120.78	116.04	11.48(0.09)	11.39(0.08)	11.43(0.58)	11.67	-18.8	-19	2(0.2)	25	[5]	[33]	[73]	41	221	UT	2.1	OpenLong	(0)	32	161	39	20	1.7,48	36
5	Feb/20	10	120.78	116.04	11.47(-0.04)	11.38(-0.16)	11.36(0.02)	11.37	-18.9	-19	2(0)	-50	[-2]	[-6]	[-8]	-57	-49	DT	0.1	OpenShort	(-6)	1	-37	10	20	-1,18	36

6	Feb/20	9	120.78	116.04	11.47(-0.06)	11.4(-0.12)	11.36(0.19)	11.44	-18.9	-19	2(0)	-30	[-3]	[4]	[20]	-44	67	UR	0.8	SmallShort?	(0)	10	43	15	20	-0.3,14	36
7	Feb/19	15	121.13	116.44	11.48(-0.02)	11.41(-0.27)	11.34(-0.04)	11.36	-19.4	-20	2(0.1)	-50	[-1]	[-14]	[9]	-76	-90	DP	0.2	OpenShort?	(0)	-2	16	8	20	-1.2,4	32
8	Feb/19	14	121.13	116.44	11.48(-0.1)	11.44(-0.29)	11.35(-0.05)	11.33	-19.4	-20	2(0.1)	-50	[-6]	[-16]	[-3]	-87	-51	DT	-0.2	HoldShort	(-6)	-3	-5	4	-20	-1.5,1	32
9	Feb/19	13	121.13	116.44	11.49(-0.05)	11.47(-0.23)	11.36(-0.33)	11.34	-19.4	-20	2(0.1)	-50	[-3]	[-30]	[-1]	-89	-160	DT	-0.2	HoldShort	(-6)	-18	5	-4	-20	-1.6,1	32
10	Feb/19	12	121.13	116.44	11.5(-0.01)	11.5(-0.14)	11.4(-0.34)	11.33	-19.4	-20	2(0.1)	-50	[-1]	[-27]	[-9]	-99	-217	DT	-0.8	HoldShort	(0)	-19	-5	-10	-20	-2,1	32

11	Feb/19	11	121.13	116.44	11.5(-0.06)	11.52(-0.1)	11.44(-0.42)	11.34	-19.4	-20	1(0.2)	-50	[-3]	[-31]	[-21]	-99	-181	DT	-1.3	HoldShort	(-6)	-23	-27	-39	-20	-2,1	32
12	Feb/19	10	121.13	116.44	11.51(-0.02)	11.53(-0.14)	11.49(-0.4)	11.39	-19.4	-20	1(0.1)	-50	[-1]	[-31]	[-9]	-78	-172	DT	-1.4	HoldShort	(0)	-22	5	-33	-20	-1.7,15	32
13	Feb/19	9	121.13	116.44	11.51(-0.1)	11.55(-0.1)	11.54(-0.44)	11.38	-19.4	-20	1(0.1)	-50	[-6]	[-33]	[-47]	-70	-120	DT	-2.5	OpenShort?	(-6)	-24	-90	-45	-20	-2,30	32
14	Feb/18	15	121.57	117.39	11.52(-0.03)	11.56(0.02)	11.59(-0.05)	11.55	-20.5	-19	1(-0.1)	-50	[-2]	[-8]	[0]	17	46	DT	-0.7	OpenShort?	(0)	-3	10	-24	9	0.5,54	34
15	Feb/18	14	121.57	117.39	11.52(-0.01)	11.56(0.08)	11.6(0.05)	11.53	-20.5	-19	1(0)	-50	[-1]	[-1]	[-19]	20	31	DT	-1.2	OpenShort	(0)	3	-32	-31	-20	0.2,65	34

16	Feb/18	13	121.57	117.39	11.52(0.03)	11.55(0.08)	11.59(0.13)	11.59	-20.5	-19	1(0)	-45	[2]	[4]	[-5]	66	62	CR	0	HoldShort	(0)	7	-16	-0	9	1.2,86	34
17	Feb/18	12	121.57	117.39	11.52(0.08)	11.54(0.13)	11.58(0.21)	11.62	-20.5	-19	1(0.1)	-25	[4]	[11]	[-3]	88	65	CR	0.7	OpenShort	(6)	12	-21	20	9	1.7,95	34
18	Feb/18	11	121.57	117.39	11.51(0.06)	11.52(0.1)	11.56(0.24)	11.66	-20.5	-19	1(0.3)	15	[3]	[11]	[27]	112	130	UT	1.9	CloseLong	(6)	13	48	32	20	2.9,89	34
19	Feb/18	10	121.57	117.39	11.5(-0.01)	11.51(0.14)	11.53(0.09)	11.57	-20.5	-19	1(0)	-35	[-1]	[3]	[11]	67	91	UR	1	SmallShort	(0)	5	26	10	9	1.8,72	34
20	Feb/18	9	121.57	117.39	11.5(-0.01)	11.49(0.03)	11.52(0.11)	11.52	-20.5	-19	1(0)	-45	[-1]	[1]	[5]	27	54	UR	0	SmallShort?	(0)	6	10	4	9	0.6,62	34

21	Feb/14	15	121.89	118.7	11.5(-0.03)	11.49(0.06)	11.51(0.03)	11.5	-21.4	-17	1(0)	-50	[-2]	[-4]	[-4]	15	34	DT	-0.3	OpenShort?	(0)	2	-16	9	0	0,65	28
22	Feb/14	14	121.89	118.7	11.5(-0.1)	11.48(0.01)	11.51(0.15)	11.53	-21.3	-17	1(-0.4)	-50	[-6]	[0]	[3]	38	156	UR	0.5	SmallShort	(0)	8	-5	27	9	0.8,68	28
23	Feb/14	13	121.89	118.7	11.51(-0.07)	11.48(-0.02)	11.49(0.05)	11.54	-21.3	-17	1(-0.2)	-50	[-4]	[-6]	[11]	15	105	DP	0.9	OpenShort	(-6)	3	16	15	20	0.5,52	28
24	Feb/14	12	121.89	118.7	11.52(-0.01)	11.48(-0.07)	11.48(0.1)	11.51	-21.4	-17	1(0)	-35	[-1]	[-3]	[15]	-12	23	DP	0.5	OpenShort	(-6)	6	27	16	20	-0.2,43	28
25	Feb/14	11	121.89	118.7	11.52(-0.08)	11.48(-0)	11.47(0.04)	11.46	-21.4	-17	1(0)	-50	[-4]	[-6]	[-7]	-42	32	DT	-0.1	OpenShort	(-6)	2	-21	4	-9	-0.9,31	28

26	Feb/14	10	121.89	118.7	11.53(-0.04)	11.49(-0.01)	11.47(0.1)	11.5	-21.4	-17	1(0)	-45	[-2]	[-2]	[10]	-29	29	DP	0.4	OpenShort	(0)	6	21	20	0	-0.4,31	28
27	Feb/14	9	121.89	118.7	11.53(-0.07)	11.49(-0.07)	11.46(-0.04)	11.46	-21.4	-17	1(0)	-50	[-4]	[-12]	[-4]	-60	-4	DT	0	OpenShort?	(-6)	-2	-16	8	0	-1,15	28
28	Feb/13	15	122.31	120.42	11.54(-0.04)	11.5(0.01)	11.46(-0.17)	11.49	-22.8	-12	1(-0.1)	-50	[-2]	[-14]	[11]	-53	-43	DP	0.4	OpenShort?	(0)	-9	32	5	-9	-0.7,15	40
29	Feb/13	14	122.31	120.42	11.54(-0.2)	11.5(-0.06)	11.48(-0.24)	11.43	-22.8	-12	1(-0.3)	-50	[-11]	[-22]	[-10]	-90	28	DT	-0.7	HoldShort	(-6)	-13	-10	-14	-20	-1.6,0	40
30	Feb/13	13	122.31	120.42	11.56(-0.22)	11.51(-0.05)	11.51(-0.05)	11.45	-22.8	-12	2(-0.5)	-50	[-12]	[-12]	[-5]	-83	89	DT	-0.7	HoldShort	(-10)	-3	-5	-16	-9	-1.3,0	40

31	Feb/13	12	122.31	120.42	11.59(-0.16)	11.52(-0.03)	11.52(-0.03)	11.46	-22.8	-12	2(-0.3)	-50	[-9]	[-10]	[-6]	-67	29	DT	-0.6	OpenShort	(-10)	-2	-16	-6	0	-1.2,13	40
32	Feb/13	11	122.31	120.42	11.61(-0.17)	11.52(-0.21)	11.52(-0.1)	11.49	-22.8	-12	3(-0.3)	-50	[-9]	[-19]	[-10]	-49	31	DT	-0.2	OpenShort	(-10)	-6	-42	9	20	-1,26	40
33	Feb/13	10	122.31	120.42	11.63(-0.13)	11.54(-0.11)	11.53(0.1)	11.57	-22.7	-12	3(-0.2)	-50	[-7]	[-4]	[6]	-34	91	DP	0.3	OpenShort	(-10)	6	0	14	20	-0.4,26	40
34	Feb/13	9	122.31	120.42	11.65(-0.11)	11.55(-0.05)	11.52(0.12)	11.57	-22.7	-12	3(-0.2)	-50	[-6]	[-1]	[15]	-50	58	DP	0.3	OpenShort?	(-10)	7	43	9	-9	-0.5,13	40
35	Feb/12	15	122.84	121.49	11.66(-0.25)	11.56(-0.06)	11.51(-0.05)	11.49	-24.2	-12	3(-0.5)	-50	[-14]	[-13]	[-2]	-76	66	DT	-0.1	HoldShort?	(-10)	-3	-5	1	-9	-1.1,2	45

36	Feb/12	14	122.84	121.49	11.69(-0.21)	11.57(-0.06)	11.52(-0.02)	11.5	-24.2	-12	4(-0.2)	-50	[-12]	[-11]	[-9]	-76	27	DT	-0.1	HoldShort	(-16)	-1	-16	3	-20	-1.1,2	45
37	Feb/12	13	122.84	121.49	11.72(-0.17)	11.58(0.01)	11.52(-0.32)	11.53	-24.2	-12	4(-0.1)	-50	[-9]	[-25]	[3]	-76	-78	DP	0.1	OpenShort	(-10)	-18	10	-1	0	-1.1,2	45
38	Feb/12	12	122.84	121.49	11.74(-0.19)	11.58(-0.09)	11.56(-0.24)	11.51	-24.2	-12	4(0)	-50	[-11]	[-24]	[-2]	-80	-80	DT	-0.3	HoldShort	(-16)	-13	0	-3	-17	-1.2,0	45
39	Feb/12	11	122.84	121.49	11.76(-0.18)	11.59(-0.26)	11.59(-0.12)	11.51	-24.2	-12	4(0.2)	-50	[-10]	[-22]	[-7]	-85	-74	DT	-0.4	HoldShort	(-10)	-7	-10	-12	-17	-1.4,0	45
40	Feb/12	10	122.84	121.49	11.78(-0.17)	11.62(-0.31)	11.6(-0.15)	11.53	-24.2	-12	4(0.1)	-50	[-9]	[-25]	[-2]	-74	-90	DT	-0.4	OpenShort	(-10)	-8	-5	-4	9	-1.4,11	45

41	Feb/12	9	122.84	121.49	11.8(-0.18)	11.66(-0.28)	11.62(-0.1)	11.54	-24.2	-12	4(0.2)	-50	[-10]	[-21]	[-26]	-70	-79	DT	-0.5	OpenShort?	(-10)	-6	-84	3	17	-1.5,18	45
42	Feb/11	15	123.44	122.74	11.82(-0.12)	11.69(-0.21)	11.63(0.26)	11.7	-26.5	-8	4(-0.3)	-50	[-7]	[3]	[12]	-48	69	UR	0.4	SmallShort?	(-10)	14	21	13	20	-0.8,22	47
43	Feb/11	14	123.44	122.74	11.83(-0.12)	11.72(-0.16)	11.6(0.06)	11.66	-26.5	-8	4(0.1)	-50	[-7]	[-7]	[16]	-62	-15	DP	0.4	OpenShort	(-5)	3	37	11	20	-1.1,16	47
44	Feb/11	13	123.44	122.74	11.84(-0.13)	11.74(-0.25)	11.59(-0.39)	11.59	-26.5	-8	4(0.3)	-50	[-7]	[-35]	[-1]	-78	-179	DT	0	HoldShort	(-10)	-22	-5	15	-20	-1.6,12	47
45	Feb/11	12	123.44	122.74	11.86(-0.06)	11.77(-0.36)	11.64(-0.46)	11.6	-26.5	-8	3(0.3)	-50	[-3]	[-41]	[-2]	-87	-269	DT	-0.3	HoldShort	(-5)	-26	0	9	-20	-1.8,8	47

46	Feb/11	11	123.44	122.74	11.87(-0.08)	11.81(-0.36)	11.69(-0.55)	11.6	-26.5	-8	3(0.3)	-50	[-5]	[-46]	[6]	-96	-282	DP	-0.7	OpenShort	(-5)	-31	32	-9	-20	-2,4	47
47	Feb/11	10	123.44	122.74	11.88(-0.13)	11.85(-0.44)	11.75(-0.68)	11.54	-26.5	-8	3(0.7)	-50	[-7]	[-56]	[-33]	-123	-326	DT	-1.8	CloseShort	(-10)	-38	-47	-34	-20	-2.9,0	47
48	Feb/11	9	123.44	122.74	11.9(-0.06)	11.9(-0.28)	11.83(-0.45)	11.63	-26.5	-8	2(0.6)	-50	[-3]	[-38]	[-41]	-114	-277	DT	-2.3	CloseShort?	(-5)	-25	-88	-38	-20	-3,11	47
49	Feb/10	15	123.9	123.73	11.91(-0.03)	11.93(-0.11)	11.88(-0.2)	11.8	-28.4	-8	2(0)	-50	[-2]	[-20]	[-24]	-69	-108	DT	-1.2	OpenShort?	(0)	-11	-46	-23	-20	-1.7,24	47
50	Feb/10	14	123.9	123.73	11.91(-0.05)	11.94(-0.04)	11.9(-0.26)	11.89	-28.4	-8	2(0)	-50	[-3]	[-22]	[-9]	-21	-33	DT	-0.2	OpenShort	(-5)	-15	-10	-7	-20	-0.3,37	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI