|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $132.8000 One month high (close): $149.1100
SPG Daily Change: 2.57% Daily StdDev 1.23% SPG EMA_5_Trend: 0.19% 10Minute StdDev: $1.2246
Latest Price : $140.53(2.57%) | Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 139.67 | 139.98 | 137.97(-0.04) | 137.45(-0.05) | 137.18(0.18) | 137.48 | -0.7 | | -1 | 26(-0.2) | 10 | [-3] | [11] | [13] | -31 | 40 | UR | 0.3 | SmallShort? | | (-4) | 15 | 32 | 8 | 11 | -0.6,34 | 59 | Sample size 9 Avg positive next hour return: 1.33%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces: 139.98(daily_ema_10 1.82%)
Down Forces: 137.45(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 137.97(weak_hourly_sma_20 0.36%) 139.67(daily_ema_20 1.59%)
|
| | | 2 | Feb/19 | 15 | 139.91 | 139.97 | 138.03(-0.07) | 137.52(-0.07) | 136.93(0.05) | 136.97 | -0.8 | | -6 | 26(2.2) | -50 | [-6] | [-2] | [-6] | -48 | -4 | DT | 0 | OpenShort? | | (-6) | 4 | -21 | 13 | -12 | -1.2,32 | 45 | | 3 | Feb/19 | 14 | 139.91 | 139.97 | 138.13(-0.05) | 137.62(-0.08) | 136.87(-0.06) | 137.3 | -0.7 | | -6 | 24(0.3) | -45 | [-4] | [-11] | [3] | -45 | -26 | DP | 0.5 | OpenShort | | (-6) | -5 | -2 | 24 | 0 | -1,30 | 45 | | 4 | Feb/19 | 13 | 139.91 | 139.97 | 138.2(-0.06) | 137.73(-0.14) | 136.96(-0.26) | 137.33 | -0.7 | | -6 | 23(0.2) | -45 | [-5] | [-30] | [13] | -56 | -65 | DP | 0.4 | OpenShort | | (-5) | -22 | 32 | 11 | 10 | -1,19 | 45 | | 5 | Feb/19 | 12 | 139.91 | 139.97 | 138.29(-0.1) | 137.93(-0.16) | 137.32(-0.29) | 136.84 | -0.8 | | -6 | 23(0.5) | -50 | [-8] | [-35] | [10] | -86 | -74 | DP | -0.6 | OpenShort | | (-7) | -24 | 40 | -14 | -17 | -1.7,7 | 45 | | | | |
| 6 | Feb/19 | 11 | 139.91 | 139.97 | 138.43(-0.13) | 138.16(-0.16) | 137.72(-0.28) | 136.22 | -1 | | -6 | 23(3.2) | -50 | [-11] | [-34] | [-22] | -118 | -103 | DT | -1.8 | HoldShort | | (-12) | -23 | -27 | -46 | -20 | -2.7,0 | 45 | | 7 | Feb/19 | 10 | 139.91 | 139.97 | 138.61(-0.1) | 138.38(-0.11) | 138.11(-0.19) | 136.64 | -0.9 | | -6 | 19(3.9) | -50 | [-8] | [-24] | [-33] | -90 | -90 | DT | -2.1 | OpenShort | | (-11) | -16 | -71 | -23 | -20 | -2.8,30 | 45 | | 8 | Feb/19 | 9 | 139.91 | 139.97 | 138.75(-0.05) | 138.54(-0.03) | 138.37(-0.1) | 137.76 | -0.6 | | -6 | 16(1.2) | -50 | [-4] | [-12] | [-30] | -44 | -46 | DT | -1.1 | OpenShort? | | (-5) | -8 | -87 | 7 | -20 | -1.8,51 | 45 | | 9 | Feb/18 | 15 | 140.48 | 140.06 | 138.82(0.06) | 138.58(0.06) | 138.5(-0.02) | 139.14 | -0.3 | | -4 | 14(0) | 30 | [5] | [4] | [12] | 19 | -42 | UT | 1.2 | OpenLong? | | (0) | -2 | 19 | 26 | 14 | 0.6,54 | 48 | | 10 | Feb/18 | 14 | 140.48 | 140.06 | 138.74(0.01) | 138.49(0.01) | 138.53(-0.05) | 138.83 | -0.4 | | -4 | 14(0) | 10 | [1] | [-2] | [15] | -20 | -12 | RG | 0.5 | Wait | | (4) | -4 | 43 | -0 | 12 | 0.2,25 | 48 | | | | |
| 11 | Feb/18 | 13 | 140.48 | 140.06 | 138.73(-0.05) | 138.48(-0.04) | 138.6(-0.05) | 138.15 | -0.6 | | -4 | 14(-0.1) | -50 | [-4] | [-5] | [-2] | -66 | -4 | DT | -0.8 | OpenShort | | (-1) | -4 | 11 | -28 | -8 | -1,9 | 48 | | 12 | Feb/18 | 12 | 140.48 | 140.06 | 138.79(-0.07) | 138.54(-0.07) | 138.66(-0.03) | 137.99 | -0.6 | | -4 | 14(-0.3) | -50 | [-6] | [-5] | [-13] | -58 | -1 | DT | -1.1 | OpenShort | | (-4) | -3 | -26 | -18 | -12 | -1.4,27 | 48 | | 13 | Feb/18 | 11 | 140.48 | 140.06 | 138.89(-0.07) | 138.64(-0.03) | 138.7(0.03) | 138.4 | -0.5 | | -4 | 15(-1.9) | -50 | [-6] | [1] | [-18] | -19 | 33 | RG | -0.5 | Wait | | (-5) | 3 | -55 | 6 | -6 | -0.8,51 | 48 | | 14 | Feb/18 | 10 | 140.48 | 140.06 | 138.99(-0.04) | 138.68(0.02) | 138.65(0.14) | 139.28 | -0.3 | | -4 | 17(-1.7) | -15 | [-3] | [13] | [9] | 19 | 91 | UR | 0.9 | SmallShort | | (-4) | 12 | 8 | 23 | 20 | 0.4,59 | 48 | | 15 | Feb/18 | 9 | 140.48 | 140.06 | 139.04(-0.06) | 138.65(-0.04) | 138.46(0.07) | 139.15 | -0.3 | | -4 | 18(-1.8) | -10 | [-5] | [4] | [19] | -5 | 84 | UR | 0.9 | SmallShort? | | (-4) | 6 | 42 | 15 | 20 | 0.1,43 | 48 | | | | |
| 16 | Feb/14 | 15 | 140.88 | 139.5 | 139.12(-0.1) | 138.7(-0.1) | 138.37(-0.03) | 138.49 | -0.6 | | -8 | 20(-1.6) | -50 | [-8] | [-7] | [8] | -38 | 38 | DP | 0.1 | OpenShort? | | (-7) | -3 | 19 | 2 | 10 | -0.8,32 | 44 | | 17 | Feb/14 | 14 | 140.88 | 139.5 | 139.26(-0.13) | 138.84(-0.09) | 138.41(-0.12) | 138.19 | -0.6 | | -8 | 22(-2.7) | -50 | [-11] | [-15] | [-1] | -51 | 16 | DT | -0.2 | OpenShort | | (-11) | -10 | 3 | -6 | -13 | -1.1,27 | 44 | | 18 | Feb/14 | 13 | 140.88 | 139.5 | 139.44(-0.12) | 138.97(-0.07) | 138.58(-0.09) | 138.15 | -0.6 | | -8 | 24(-1.1) | -50 | [-10] | [-12] | [-6] | -49 | 4 | DT | -0.4 | OpenShort | | (-12) | -8 | -10 | -3 | -20 | -1.2,31 | 44 | | 19 | Feb/14 | 12 | 140.88 | 139.5 | 139.61(-0.12) | 139.06(0.05) | 138.71(-0.1) | 138.3 | -0.6 | | -8 | 26(-1.2) | -50 | [-10] | [-8] | [-13] | -43 | 1 | DT | -0.4 | OpenShort | | (-11) | -8 | -26 | -2 | -20 | -1.2,37 | 44 | | 20 | Feb/14 | 11 | 140.88 | 139.5 | 139.78(-0.1) | 138.99(0.01) | 138.84(-0.14) | 138.72 | -0.5 | | -8 | 27(-0.5) | -50 | [-8] | [-12] | [-0] | -34 | -17 | DT | -0.1 | OpenShort | | (-10) | -12 | 2 | 2 | -15 | -0.9,39 | 44 | | | | |
| 21 | Feb/14 | 10 | 140.88 | 139.5 | 139.92(-0.08) | 138.98(-0.05) | 139.04(-0.16) | 138.69 | -0.5 | | -8 | 27(0.3) | -50 | [-7] | [-16] | [-8] | -39 | -51 | DT | -0.3 | OpenShort | | (-9) | -13 | -22 | -2 | -1 | -1,36 | 44 | | 22 | Feb/14 | 9 | 140.88 | 139.5 | 140.03(-0.07) | 139.05(-0.06) | 139.27(-0.06) | 139.04 | -0.4 | | -8 | 27(0.1) | -50 | [-6] | [-8] | [5] | -36 | -16 | DP | -0.2 | OpenShort? | | (-6) | -5 | 17 | -7 | 10 | -0.9,37 | 44 | | 23 | Feb/13 | 15 | 141.33 | 138.99 | 140.13(-0.15) | 139.13(-0.12) | 139.35(-0.05) | 138.78 | -0.6 | | -13 | 27(-1) | -50 | [-13] | [-12] | [-5] | -41 | 32 | DT | -0.5 | OpenShort? | | (-8) | -4 | -14 | -7 | 8 | -1.2,39 | 38 | | 24 | Feb/13 | 14 | 141.33 | 138.99 | 140.34(-0.14) | 139.3(-0.1) | 139.42(0.21) | 139 | -0.5 | | -13 | 28(-1.5) | -50 | [-12] | [10] | [-13] | -32 | 85 | RG | -0.3 | Wait | | (-14) | 18 | -43 | 5 | 6 | -1.1,46 | 38 | | 25 | Feb/13 | 13 | 141.33 | 138.99 | 140.54(-0.08) | 139.44(-0.07) | 139.13(0.15) | 139.69 | -0.4 | | -13 | 29(-0.4) | -50 | [-7] | [8] | [2] | -15 | 53 | UR | 0.4 | SmallShort | | (-10) | 13 | -10 | 19 | 20 | -0.6,50 | 38 | | | | |
| 26 | Feb/13 | 12 | 141.33 | 138.99 | 140.65(-0.06) | 139.53(-0.11) | 138.92(0.07) | 139.85 | -0.3 | | -13 | 30(-0.1) | -40 | [-5] | [0] | [17] | -20 | 14 | UR | 0.7 | SmallShort | | (-7) | 6 | 25 | 32 | 20 | -0.6,45 | 38 | | 27 | Feb/13 | 11 | 141.33 | 138.99 | 140.74(-0.08) | 139.68(-0.17) | 138.83(-0.06) | 139.45 | -0.4 | | -13 | 30(0.4) | -50 | [-7] | [-14] | [13] | -46 | -27 | DP | 0.5 | OpenShort | | (-8) | -5 | 21 | 22 | 20 | -0.9,27 | 38 | | 28 | Feb/13 | 10 | 141.33 | 138.99 | 140.85(-0.09) | 139.92(-0.17) | 138.91(-0.19) | 139.12 | -0.5 | | -13 | 29(1.1) | -40 | [-8] | [-25] | [35] | -71 | -79 | DP | 0.2 | OpenShort | | (-8) | -16 | 101 | 11 | -1 | -1.3,12 | 38 | | 29 | Feb/13 | 9 | 141.33 | 138.99 | 140.98(-0.13) | 140.16(-0.3) | 139.17(-0.41) | 137.54 | -0.8 | | -13 | 28(5.8) | -50 | [-11] | [-50] | [-29] | -115 | -214 | DT | -1.3 | HoldShort? | | (-14) | -35 | -69 | -5 | -20 | -2.6,0 | 38 | | 30 | Feb/12 | 15 | 141.74 | 138.8 | 141.17(-0.08) | 140.58(-0.2) | 139.75(-0.28) | 138.63 | -0.7 | | -16 | 23(4.2) | -50 | [-7] | [-35] | [-22] | -113 | -171 | DT | -1.1 | HoldShort? | | (-9) | -24 | -48 | -9 | -20 | -2.5,0 | 35 | | | | |
| 31 | Feb/12 | 14 | 141.74 | 138.8 | 141.29(-0.05) | 140.86(-0.11) | 140.14(-0.29) | 139.39 | -0.5 | | -16 | 18(2.4) | -50 | [-4] | [-31] | [-15] | -105 | -152 | DT | -0.9 | HoldShort | | (-5) | -24 | -30 | -9 | -20 | -2.2,0 | 35 | | 32 | Feb/12 | 13 | 141.74 | 138.8 | 141.36(-0.02) | 141.01(-0.09) | 140.54(-0.28) | 139.86 | -0.4 | | -16 | 16(0.9) | -50 | [-2] | [-29] | [-17] | -100 | -157 | DT | -0.9 | CloseShort | | (-4) | -23 | -35 | -15 | -20 | -2,0 | 35 | | 33 | Feb/12 | 12 | 141.74 | 138.8 | 141.38(-0.01) | 141.13(-0.19) | 140.93(-0.16) | 140.42 | -0.3 | | -16 | 15(0.1) | -50 | [-1] | [-23] | [-4] | -85 | -98 | DT | -0.7 | HoldShort | | (0) | -13 | -1 | -24 | 1 | -1.4,0 | 35 | | 34 | Feb/12 | 11 | 141.74 | 138.8 | 141.39(0.01) | 141.39(-0.17) | 141.15(-0.19) | 140.44 | -0.3 | | -16 | 15(-0.2) | -50 | [1] | [-24] | [-9] | -78 | -125 | DR | -1 | HoldShort | | (0) | -16 | -10 | -31 | -9 | -1.4,7 | 35 | | 35 | Feb/12 | 10 | 141.74 | 138.8 | 141.38(0.01) | 141.63(-0.09) | 141.41(-0.11) | 140.6 | -0.2 | | -16 | 15(-0.5) | -50 | [1] | [-14] | [-22] | -56 | -95 | DR | -1.1 | OpenShort | | (1) | -9 | -49 | -18 | -20 | -1.1,22 | 35 | | | | |
| 36 | Feb/12 | 9 | 141.74 | 138.8 | 141.36(0.04) | 141.76(-0.02) | 141.57(0.06) | 141.39 | -0.1 | | -16 | 16(-0.8) | -50 | [3] | [4] | [-11] | -14 | -24 | CR | -0.2 | HoldShort? | | (4) | 5 | -27 | -7 | -13 | 0,36 | 35 | | 37 | Feb/11 | 15 | 142.13 | 138.87 | 141.31(0.06) | 141.76(0) | 141.49(0.11) | 141.83 | -0.1 | | -14 | 16(-0.5) | 0 | [5] | [11] | [8] | 14 | 9 | RG | 0.4 | Wait? | | (5) | 9 | 20 | 9 | 1 | 0.7,46 | 41 | | 38 | Feb/11 | 14 | 142.13 | 138.87 | 141.22(0.02) | 141.78(-0.01) | 141.33(-0.21) | 141.5 | -0.1 | | -14 | 17(0) | -50 | [2] | [-17] | [-6] | -2 | -51 | DR | 0.2 | OpenShort | | (4) | -18 | -16 | 1 | -9 | 0.3,41 | 41 | | 39 | Feb/11 | 13 | 142.13 | 138.87 | 141.18(0.03) | 141.8(0.03) | 141.63(-0.15) | 141.76 | -0.1 | | -14 | 17(0.2) | -35 | [3] | [-10] | [6] | 8 | -25 | RG | 0.2 | Wait | | (4) | -13 | 24 | -5 | -8 | 0.7,40 | 41 | | 40 | Feb/11 | 12 | 142.13 | 138.87 | 141.14(0.01) | 141.76(0.03) | 141.85(-0.08) | 141.38 | -0.2 | | -14 | 17(0) | -50 | [1] | [-5] | [-0] | -12 | -9 | RG | -0.6 | Wait | | (1) | -7 | 25 | -41 | -20 | 0.3,31 | 41 | | | | |
| 41 | Feb/11 | 11 | 142.13 | 138.87 | 141.12(-0.01) | 141.72(0.01) | 141.96(-0.1) | 140.97 | -0.2 | | -14 | 17(0) | -50 | [-1] | [-7] | [-11] | -4 | -25 | DT | -1.2 | OpenShort | | (0) | -9 | -5 | -39 | -20 | -0.2,51 | 41 | | 42 | Feb/11 | 10 | 142.13 | 138.87 | 141.13(0.01) | 141.7(0.05) | 142.1(-0.1) | 141.05 | -0.2 | | -14 | 17(0) | -50 | [1] | [-5] | [-47] | 24 | -43 | DR | -1.3 | OpenShort | | (0) | -9 | -121 | -21 | -20 | -0.1,76 | 41 | | 43 | Feb/11 | 9 | 142.13 | 138.87 | 141.12(0.05) | 141.64(0.18) | 142.24(0.19) | 143.02 | 0.2 | | -14 | 17(2.4) | -5 | [4] | [26] | [8] | 110 | 128 | RG | 1 | SmallShort? | | (7) | 16 | 11 | 9 | 20 | 2.4,100 | 41 | | 44 | Feb/10 | 15 | 142.28 | 138.6 | 141.05(0.05) | 141.39(0.18) | 141.97(0.21) | 142.84 | 0.1 | | -15 | 14(2.6) | 10 | [4] | [27] | [23] | 113 | 133 | RG | 1.3 | SmallShort? | | (4) | 18 | 57 | 9 | 20 | 2.6,98 | 38 | | 45 | Feb/10 | 14 | 142.28 | 138.6 | 140.99(0.06) | 141.13(0.12) | 141.67(0.13) | 141.92 | -0.1 | | -15 | 12(0.5) | -5 | [5] | [18] | [7] | 88 | 43 | RG | 0.4 | Wait | | (1) | 11 | 16 | 5 | 15 | 1.6,98 | 38 | | | | |
| 46 | Feb/10 | 13 | 142.28 | 138.6 | 140.9(0.06) | 140.97(0.1) | 141.48(0.12) | 141.66 | -0.1 | | -15 | 11(-0.3) | -5 | [5] | [17] | [1] | 83 | 20 | RG | 0.3 | Wait | | (5) | 10 | -5 | 12 | 13 | 1.4,98 | 38 | | 47 | Feb/10 | 12 | 142.28 | 138.6 | 140.81(0.08) | 140.83(0.12) | 141.31(0.2) | 141.75 | -0.1 | | -15 | 12(-0.5) | 5 | [7] | [25] | [8] | 87 | 40 | RG | 0.8 | SmallShort | | (5) | 17 | 5 | 25 | 20 | 1.7,94 | 38 | | 48 | Feb/10 | 11 | 142.28 | 138.6 | 140.7(0.11) | 140.66(0.07) | 141.03(0.16) | 141.67 | -0.1 | | -15 | 12(-2.4) | 30 | [9] | [20] | [14] | 73 | 3 | UT | 1.1 | OpenLong | | (8) | 14 | 21 | 24 | 20 | 1.7,80 | 38 | | 49 | Feb/10 | 10 | 142.28 | 138.6 | 140.55(0.1) | 140.57(0.03) | 140.81(0.15) | 141.33 | -0.2 | | -15 | 14(-2.2) | 35 | [9] | [17] | [12] | 47 | -0 | UT | 0.7 | OpenLong | | (9) | 13 | 22 | 16 | 20 | 1.1,69 | 38 | | 50 | Feb/10 | 9 | 142.28 | 138.6 | 140.41(0.1) | 140.57(0) | 140.6(0.11) | 140.98 | -0.3 | | -15 | 17(-2.2) | 20 | [9] | [12] | [6] | 13 | -31 | UT | 0.5 | OpenLong? | | (8) | 9 | 10 | 4 | 20 | 0.7,45 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|