CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $19.0500 One month high (close): $24.5600

CGC Daily Change: 2.48% Daily StdDev 5.07% CGC EMA_5_Trend: 2.52% 10Minute StdDev: $0.3663

Latest Price : $22.31(2.48%)

Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 0.4

Sample size 3 Avg positive next hour return: 1.02%(67%) Avg negative next hour return: -0.06%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	21.71	20.76	22.2(-0.07)	22.2(0.29)	22.58(0.34)	22.44	0.5	-7	24(-0.3)	-30	[-1]	[10]	[2]	28	290	UR	-0.4	SmallShort	(0)	7	2	-9	20	0.7,60	44
Daily Trend: % Up Forces: Down Forces: 21.71(daily_ema_20 -3.25%) 22.2(hourly_sma_20 -1.07%) Support Levels: 22.2(hourly_sma_10 -1.07%) 20.76(weak_daily_ema_10 -7.49%) Resistance Levels:

2	Feb/20	13	21.71	20.76	22.22(-0.01)	22.14(0.32)	22.5(0.55)	22.42	0.5	-7	24(-0.2)	-25	[-0]	[14]	[-1]	31	259	RG	-0.2	Wait	(-2)	11	-2	-6	4	0.6,66	44
3	Feb/20	12	21.71	20.76	22.22(-0.03)	22.07(0.14)	22.38(0.57)	22.45	0.5	-7	24(-0.3)	-20	[-1]	[13]	[6]	45	297	UR	0.2	SmallShort	(0)	11	-16	27	20	0.6,80	44
4	Feb/20	11	21.71	20.76	22.23(0.04)	22.04(0.29)	22.25(0.85)	22.66	0.6	-7	24(0.8)	-10	[1]	[20]	[11]	54	388	RG	1.1	SmallShort	(1)	17	-19	41	20	1.2,74	44
5	Feb/20	10	21.71	20.76	22.22(0.17)	21.98(0.26)	22.06(1.09)	22.91	0.8	-7	24(1.7)	20	[3]	[25]	[48]	48	426	UT	2.4	OpenLong	(1)	22	65	37	20	1.9,50	44

6	Feb/20	9	21.71	20.76	22.18(-0.12)	21.92(-0.22)	21.82(0.23)	22.08	0.2	-7	22(-4.7)	-20	[-2]	[2]	[16]	-36	153	UR	0.8	SmallShort?	(0)	5	22	8	20	-0.3,22	44
7	Feb/19	15	21.79	20.67	22.21(-0.32)	21.97(-0.32)	21.77(0.03)	21.8	0	-9	27(-17)	-50	[-6]	[-5]	[1]	-68	198	DP	0.1	OpenShort?	(-3)	1	-2	-3	19	-1,7	40
8	Feb/19	14	21.79	20.67	22.28(0.49)	22.04(-0.18)	21.76(-0.31)	21.82	0	-9	44(-10.6)	10	[9]	[-6]	[-1]	-64	-820	DR	0.1	OpenShort	(-6)	-6	9	-5	-20	-0.7,4	40
9	Feb/19	13	21.79	20.67	22.17(0.44)	22.08(-0.2)	21.83(-0.28)	21.71	-0.1	-9	54(-7.1)	-5	[8]	[-6]	[-8]	-61	-756	DR	-0.1	OpenShort	(9)	-5	0	-11	-20	-0.5,2	40
10	Feb/19	12	21.79	20.67	22.07(0.4)	22.12(-0.41)	21.89(-0.61)	21.71	-0.1	-9	61(-5.1)	-20	[7]	[-14]	[-10]	-58	-752	DR	-0.2	OpenShort	(9)	-11	-8	-23	-20	-0.4,2	40

11	Feb/19	11	21.79	20.67	21.98(0.39)	22.21(-0.38)	22.03(-0.61)	21.81	0	-9	66(-5)	-20	[7]	[-13]	[-5]	-50	-661	DR	-0.2	OpenShort	(8)	-11	3	-20	-20	-0.2,5	40
12	Feb/19	10	21.79	20.67	21.89(0.4)	22.3(-0.34)	22.17(-0.67)	21.77	-0	-9	71(-3.3)	-50	[7]	[-14]	[-21]	-28	-660	DR	-0.4	OpenShort	(7)	-12	-29	-24	-20	-0.1,25	40
13	Feb/19	9	21.79	20.67	21.8(0.44)	22.38(-0.14)	22.32(-0.05)	22.14	0.2	-9	75(-3.1)	-15	[8]	[-1]	[-3]	11	-322	DR	-0.2	OpenShort?	(10)	-1	9	-12	-20	0.3,53	40
14	Feb/18	15	21.89	20.69	21.7(0.45)	22.41(-0.25)	22.33(-0.11)	22.03	0.1	-9	78(-0.1)	-40	[8]	[-3]	[-17]	10	-361	DR	-0.2	OpenShort?	(7)	-2	-27	-12	-20	0.3,52	39
15	Feb/18	14	21.89	20.69	21.6(0.62)	22.47(0.12)	22.36(-0.15)	22.38	0.3	-9	78(-2.3)	-15	[11]	[1]	[-6]	43	-343	CR	0	HoldShort	(10)	-3	-10	0	-20	0.6,78	39

16	Feb/18	13	21.89	20.69	21.47(0.67)	22.44(-0.03)	22.39(-0.15)	22.51	0.4	-9	80(-1)	-15	[12]	[-0]	[1]	47	-275	RG	0.1	Wait	(12)	-3	-2	-0	20	0.8,77	39
17	Feb/18	12	21.89	20.69	21.33(0.66)	22.45(-0.32)	22.42(-0.06)	22.53	0.4	-9	81(-0.5)	10	[12]	[-1]	[15]	47	-160	RG	0.1	Wait	(11)	-1	26	-5	20	0.9,74	39
18	Feb/18	11	21.89	20.69	21.19(0.6)	22.52(1.16)	22.43(-0.28)	22.2	0.2	-9	82(-1)	-50	[11]	[8]	[-27]	42	-235	CR	-0.2	HoldShort	(11)	-5	3	-8	-20	0.7,74	39
19	Feb/18	10	21.89	20.69	21.06(0.61)	22.26(1.09)	22.49(-0.39)	22.16	0.2	-9	83(0.2)	-50	[11]	[5]	[-33]	48	-235	CR	-0.2	HoldShort	(11)	-7	-32	-7	-20	0.8,78	39
20	Feb/18	9	21.89	20.69	20.93(0.65)	22.02(1.22)	22.58(0.39)	22.58	0.4	-9	82(2.6)	-10	[12]	[21]	[-6]	62	203	CR	0	HoldShort?	(13)	7	-6	-2	-20	1.2,82	39

21	Feb/14	15	22.03	20.68	20.79(0.61)	21.75(1.2)	22.49(0.08)	22.66	0.4	-9	80(8.7)	0	[11]	[15]	[3]	66	272	RG	0.1	Wait?	(12)	2	6	-3	17	1.4,81	54
22	Feb/14	14	22.03	20.68	20.66(0.62)	21.49(1.24)	22.47(-0.62)	22.58	0.3	-9	71(4.2)	0	[11]	[2]	[9]	68	117	RG	0.1	Wait	(12)	-11	7	-3	20	1.5,80	54
23	Feb/14	13	22.03	20.68	20.53(0.56)	21.23(1.12)	22.61(2.63)	22.49	0.3	-9	67(4.7)	30	[10]	[60]	[11]	67	1055	UT	-0.1	OpenLong	(11)	48	-8	-4	20	1.6,77	54
24	Feb/14	12	22.03	20.68	20.42(0.59)	21(1.26)	22.03(2.65)	22.59	0.3	-9	62(6.2)	30	[11]	[62]	[30]	75	1135	UT	0.5	OpenLong	(11)	48	35	-9	20	1.9,77	54
25	Feb/14	11	22.03	20.68	20.3(0.45)	20.74(1.21)	21.46(2.11)	22.14	0.1	-9	56(4.8)	20	[8]	[51]	[14]	78	997	UT	0.7	OpenLong	(9)	38	-32	41	20	1.8,83	54

26	Feb/14	10	22.03	20.68	20.21(0.66)	20.49(1.4)	21.02(2.47)	22.56	0.3	-9	51(8.8)	30	[12]	[60]	[18]	78	1120	UT	1.7	OpenLong	(10)	45	-53	30	20	2.6,63	54
27	Feb/14	9	22.03	20.68	20.08(0.97)	20.21(1.77)	20.51(3.36)	23.28	0.7	-9	42(26)	30	[18]	[81]	[169]	102	1457	UT	3.7	HoldLong?	(16)	61	324	29	20	4.2,47	54
28	Feb/13	15	22.12	20.69	19.89(0.16)	19.86(-0.03)	19.84(-0.6)	19.59	-1.4	-14	16(-1.7)	-50	[3]	[-13]	[-14]	-45	-475	DR	-0.9	OpenShort?	(1)	-11	-13	-27	-20	-1,30	37
29	Feb/13	14	22.12	20.69	19.86(0.18)	19.87(0.12)	19.96(-0.29)	19.74	-1.3	-14	18(-2.1)	-50	[3]	[-6]	[-13]	-11	-321	DR	-0.7	OpenShort	(3)	-5	-15	-15	-20	-0.4,49	37
30	Feb/13	13	22.12	20.69	19.82(0.2)	19.85(0.08)	20.02(0.26)	19.91	-1.2	-14	20(-2.2)	-35	[4]	[3]	[-5]	14	-95	CR	-0.3	HoldShort	(3)	5	-12	-11	5	0.2,59	37

31	Feb/13	12	22.12	20.69	19.78(0.28)	19.83(-0.03)	19.97(0.34)	20.05	-1.1	-14	22(-1.4)	-5	[5]	[4]	[10]	36	-63	RG	0.2	Wait	(4)	6	10	2	20	0.7,68	37
32	Feb/13	11	22.12	20.69	19.73(0.27)	19.84(0.01)	19.9(0.14)	19.93	-1.2	-14	24(-0.6)	-25	[5]	[1]	[-3]	34	-144	CR	0.1	HoldShort	(4)	3	-20	8	20	0.5,71	37
33	Feb/13	10	22.12	20.69	19.68(0.28)	19.84(0.03)	19.87(0.49)	20.17	-1.1	-14	24(0.6)	-5	[5]	[7]	[15]	48	87	RG	0.7	Wait	(6)	9	12	11	20	1.1,70	37
34	Feb/13	9	22.12	20.69	19.63(0.2)	19.83(-0.16)	19.77(0.48)	20.03	-1.1	-14	24(0.5)	-5	[4]	[5]	[20]	29	113	RG	0.6	Wait?	(5)	9	32	5	20	0.9,56	37
35	Feb/12	15	22.39	21.06	19.59(0.06)	19.86(-0.33)	19.68(-0.11)	19.66	-1.5	-12	23(-0.4)	-50	[1]	[-7]	[-2]	10	-53	DR	-0	OpenShort?	(1)	-2	-5	-1	-5	0.2,55	31

36	Feb/12	14	22.39	21.06	19.58(0.01)	19.93(-0.08)	19.7(-0.36)	19.72	-1.5	-12	24(0)	-50	[0]	[-10]	[-7]	14	-35	DR	0	OpenShort	(2)	-6	-5	1	-20	0.3,56	31
37	Feb/12	13	22.39	21.06	19.58(0.04)	19.95(0.17)	19.77(-0.17)	19.78	-1.4	-12	24(-0.2)	-50	[1]	[-4]	[-4]	15	13	DR	0	OpenShort	(0)	-3	9	-7	-20	0.5,52	31
38	Feb/12	12	22.39	21.06	19.57(-0.06)	19.92(0.35)	19.8(-0.48)	19.68	-1.5	-12	24(0)	-50	[-1]	[-8]	[-12]	12	2	DT	-0.3	OpenShort	(0)	-9	13	-16	-20	0.3,54	31
39	Feb/12	11	22.39	21.06	19.58(-0.07)	19.85(0.24)	19.9(-0.74)	19.53	-1.6	-12	24(-0.1)	-50	[-1]	[-14]	[-22]	11	-152	DT	-0.8	OpenShort	(-2)	-13	-23	-15	-20	-0.1,63	31
40	Feb/12	10	22.39	21.06	19.58(0)	19.8(0.37)	20.05(-0.5)	19.79	-1.4	-12	24(0.1)	-50	[0]	[-8]	[-16]	36	-28	DR	-0.6	OpenShort	(1)	-9	-24	-12	-20	0.5,73	31

41	Feb/12	9	22.39	21.06	19.59(0.09)	19.73(0.59)	20.15(0.15)	20.07	-1.3	-12	24(-0.2)	-45	[2]	[6]	[3]	59	198	RG	-0.2	Wait?	(1)	3	11	-5	0	1.1,81	31
42	Feb/11	15	22.61	21.44	19.57(-0.06)	19.61(0.48)	20.12(0.46)	19.94	-1.6	-10	24(-8.4)	-50	[-1]	[9]	[-6]	57	376	RG	-0.4	Wait?	(2)	8	-17	1	-5	0.8,87	34
43	Feb/11	14	22.61	21.44	19.58(-0.29)	19.52(0.53)	20.03(1.13)	20.14	-1.4	-10	33(-6.2)	-50	[-5]	[21]	[7]	71	877	UR	0.2	SmallShort	(0)	20	-14	20	20	1,96	34
44	Feb/11	13	22.61	21.44	19.64(-0.27)	19.42(0.52)	19.81(1.29)	20.3	-1.3	-10	39(-5.2)	-35	[-5]	[23]	[24]	75	950	UR	0.7	SmallShort	(-5)	23	-1	37	20	1,100	34
45	Feb/11	12	22.61	21.44	19.69(-0.31)	19.32(0.46)	19.56(1.32)	20.31	-1.3	-10	44(-5.3)	-40	[-6]	[23]	[39]	55	967	UR	1	SmallShort	(-5)	23	35	41	20	0.8,85	34

46	Feb/11	11	22.61	21.44	19.75(-0.44)	19.23(0.1)	19.3(1)	19.91	-1.6	-10	49(-5.6)	-40	[-8]	[14]	[35]	10	789	UR	0.7	SmallShort	(-7)	18	38	27	20	0.2,55	34
47	Feb/11	10	22.61	21.44	19.84(-0.56)	19.21(-0.09)	19.11(0.55)	19.48	-1.8	-10	55(-4.4)	-45	[-10]	[4]	[25]	-37	535	UR	0.4	SmallShort	(-10)	10	41	13	20	-0.4,23	34
48	Feb/11	9	22.61	21.44	19.95(-0.7)	19.23(-0.44)	19.01(-0.09)	19.03	-2.1	-10	59(-2.1)	-50	[-12]	[-11]	[-4]	-67	231	DT	0	OpenShort?	(-12)	-2	-3	-22	11	-0.9,6	34
49	Feb/10	15	22.79	21.84	20.09(-0.68)	19.31(-0.38)	19.03(-0.27)	19.06	-2.3	-8	61(-5.6)	-50	[-12]	[-13]	[-4]	-70	117	DT	0	OpenShort?	(-13)	-5	1	-23	-5	-1,5	29
50	Feb/10	14	22.79	21.84	20.23(-0.63)	19.38(-0.37)	19.08(-0.41)	19.05	-2.3	-8	67(-0.1)	-50	[-11]	[-15]	[-4]	-76	-40	DT	-0	HoldShort	(-12)	-7	10	-25	-20	-1.1,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI