CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $19.0500 One month high (close): $24.5600

CGC Daily Change: 2.48% Daily StdDev 5.07% CGC EMA_5_Trend: 2.52% 10Minute StdDev: $0.3663

Latest Price : $22.31(2.48%)

Mon. Feb 24, 2020($0.8) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 0.4

Sample size 4 Avg positive next hour return: 0.52%(75%) Avg negative next hour return: -0.17%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	12	21.71	20.76	22.22(-0.03)	22.07(0.14)	22.38(0.57)	22.45	0.5	-7	24(-0.3)	-20	[-1]	[13]	[6]	45	297	UR	0.2	SmallShort	(0)	11	-16	27	20	0.6,80	44
Daily Trend: % Up Forces: Down Forces: 21.71(daily_ema_20 -3.3%) 22.22(hourly_sma_20 -1.02%) Support Levels: 22.07(hourly_sma_10 -1.69%) 20.76(weak_daily_ema_10 -7.53%) Resistance Levels:

2	Feb/20	11	21.71	20.76	22.23(0.04)	22.04(0.29)	22.25(0.85)	22.66	0.6	-7	24(0.8)	-10	[1]	[20]	[11]	54	387	RG	1.1	SmallShort	(1)	17	-19	41	20	1.2,74	44
3	Feb/20	10	21.71	20.76	22.22(0.17)	21.98(0.26)	22.06(1.09)	22.91	0.8	-7	24(1.7)	20	[3]	[25]	[49]	48	426	UT	2.4	OpenLong	(1)	22	65	37	20	1.9,50	44
4	Feb/20	9	21.71	20.76	22.18(-0.12)	21.92(-0.22)	21.82(0.23)	22.08	0.2	-7	22(-4.7)	-20	[-2]	[2]	[16]	-36	153	UR	0.8	SmallShort?	(0)	5	22	8	20	-0.3,22	44
5	Feb/19	15	21.79	20.67	22.21(-0.32)	21.97(-0.32)	21.77(0.03)	21.8	0	-9	27(-17)	-50	[-6]	[-5]	[1]	-68	197	DP	0.1	OpenShort?	(-3)	1	-2	-3	19	-1,7	40

6	Feb/19	14	21.79	20.67	22.28(0.49)	22.04(-0.18)	21.76(-0.31)	21.82	0	-9	44(-10.6)	10	[9]	[-6]	[-1]	-64	-819	DR	0.1	OpenShort	(-6)	-6	9	-5	-20	-0.7,4	40
7	Feb/19	13	21.79	20.67	22.17(0.44)	22.08(-0.2)	21.83(-0.28)	21.71	-0.1	-9	54(-7.1)	-5	[8]	[-6]	[-8]	-61	-755	DR	-0.1	OpenShort	(9)	-5	0	-11	-20	-0.5,2	40
8	Feb/19	12	21.79	20.67	22.07(0.4)	22.12(-0.41)	21.89(-0.61)	21.71	-0.1	-9	61(-5.1)	-20	[7]	[-14]	[-10]	-58	-752	DR	-0.2	OpenShort	(9)	-11	-8	-23	-20	-0.4,2	40
9	Feb/19	11	21.79	20.67	21.98(0.39)	22.21(-0.38)	22.03(-0.61)	21.81	0	-9	66(-5)	-20	[7]	[-13]	[-5]	-50	-660	DR	-0.2	OpenShort	(8)	-11	3	-20	-20	-0.2,5	40
10	Feb/19	10	21.79	20.67	21.89(0.4)	22.3(-0.34)	22.17(-0.67)	21.77	-0	-9	71(-3.3)	-50	[7]	[-14]	[-21]	-28	-659	DR	-0.4	OpenShort	(7)	-12	-29	-24	-20	-0.1,25	40

11	Feb/19	9	21.79	20.67	21.8(0.44)	22.38(-0.14)	22.32(-0.05)	22.14	0.2	-9	75(-3.1)	-15	[8]	[-1]	[-3]	11	-321	DR	-0.2	OpenShort?	(10)	-1	9	-12	-20	0.3,53	40
12	Feb/18	15	21.89	20.69	21.7(0.45)	22.41(-0.25)	22.33(-0.11)	22.03	0.1	-9	78(-0.1)	-40	[8]	[-3]	[-17]	10	-360	DR	-0.2	OpenShort?	(7)	-2	-27	-12	-20	0.3,52	39
13	Feb/18	14	21.89	20.69	21.6(0.62)	22.47(0.12)	22.36(-0.15)	22.38	0.3	-9	78(-2.3)	-15	[11]	[1]	[-6]	43	-342	CR	0	HoldShort	(10)	-3	-10	0	-20	0.6,78	39
14	Feb/18	13	21.89	20.69	21.47(0.67)	22.44(-0.03)	22.39(-0.15)	22.51	0.4	-9	80(-1)	-15	[12]	[-0]	[1]	47	-274	RG	0.1	Wait	(12)	-3	-2	-0	20	0.8,77	39
15	Feb/18	12	21.89	20.69	21.33(0.66)	22.45(-0.32)	22.42(-0.06)	22.53	0.4	-9	81(-0.5)	10	[12]	[-1]	[15]	47	-159	RG	0.1	Wait	(11)	-1	26	-5	20	0.9,74	39

16	Feb/18	11	21.89	20.69	21.19(0.6)	22.52(1.16)	22.43(-0.28)	22.2	0.2	-9	82(-1)	-50	[11]	[8]	[-27]	42	-233	CR	-0.2	HoldShort	(11)	-5	3	-8	-20	0.7,74	39
17	Feb/18	10	21.89	20.69	21.06(0.61)	22.26(1.09)	22.49(-0.39)	22.16	0.2	-9	83(0.2)	-50	[11]	[5]	[-33]	48	-234	CR	-0.2	HoldShort	(11)	-7	-32	-7	-20	0.8,78	39
18	Feb/18	9	21.89	20.69	20.93(0.65)	22.02(1.22)	22.58(0.39)	22.58	0.4	-9	82(2.6)	-10	[12]	[21]	[-6]	62	204	CR	0	HoldShort?	(13)	7	-6	-2	-20	1.2,82	39
19	Feb/14	15	22.03	20.68	20.79(0.61)	21.75(1.2)	22.49(0.08)	22.66	0.4	-9	80(8.7)	0	[11]	[15]	[3]	66	274	RG	0.1	Wait?	(12)	2	6	-3	17	1.4,81	54
20	Feb/14	14	22.03	20.68	20.66(0.62)	21.49(1.24)	22.47(-0.62)	22.58	0.3	-9	71(4.2)	0	[11]	[2]	[9]	68	118	RG	0.1	Wait	(12)	-11	7	-3	20	1.5,80	54

21	Feb/14	13	22.03	20.68	20.53(0.56)	21.23(1.12)	22.61(2.63)	22.49	0.3	-9	67(4.7)	30	[10]	[60]	[11]	67	1054	UT	-0.1	OpenLong	(11)	48	-8	-4	20	1.6,77	54
22	Feb/14	12	22.03	20.68	20.42(0.59)	21(1.26)	22.03(2.65)	22.59	0.3	-9	62(6.2)	30	[11]	[62]	[30]	75	1136	UT	0.5	OpenLong	(11)	48	35	-9	20	1.9,77	54
23	Feb/14	11	22.03	20.68	20.3(0.45)	20.74(1.21)	21.46(2.11)	22.14	0.1	-9	56(4.8)	20	[8]	[51]	[14]	78	997	UT	0.7	OpenLong	(9)	38	-32	41	20	1.8,83	54
24	Feb/14	10	22.03	20.68	20.21(0.66)	20.49(1.4)	21.02(2.47)	22.56	0.3	-9	51(8.8)	30	[12]	[60]	[18]	78	1119	UT	1.7	OpenLong	(10)	45	-53	30	20	2.6,63	54
25	Feb/14	9	22.03	20.68	20.08(0.97)	20.21(1.77)	20.51(3.36)	23.28	0.7	-9	42(26)	30	[18]	[81]	[169]	102	1456	UT	3.7	HoldLong?	(16)	61	325	29	20	4.2,47	54

26	Feb/13	15	22.12	20.69	19.89(0.16)	19.86(-0.03)	19.84(-0.6)	19.59	-1.4	-14	16(-1.7)	-50	[3]	[-13]	[-14]	-45	-475	DR	-0.9	OpenShort?	(1)	-11	-13	-27	-20	-1,30	37
27	Feb/13	14	22.12	20.69	19.86(0.18)	19.87(0.12)	19.96(-0.29)	19.74	-1.3	-14	18(-2.1)	-50	[3]	[-6]	[-13]	-11	-321	DR	-0.7	OpenShort	(3)	-5	-15	-15	-20	-0.4,49	37
28	Feb/13	13	22.12	20.69	19.82(0.2)	19.85(0.08)	20.02(0.26)	19.91	-1.2	-14	20(-2.2)	-35	[4]	[3]	[-5]	14	-95	CR	-0.3	HoldShort	(3)	5	-12	-11	5	0.2,59	37
29	Feb/13	12	22.12	20.69	19.78(0.28)	19.83(-0.03)	19.97(0.34)	20.05	-1.1	-14	22(-1.4)	-5	[5]	[4]	[10]	36	-63	RG	0.2	Wait	(4)	6	10	2	20	0.7,68	37
30	Feb/13	11	22.12	20.69	19.73(0.27)	19.84(0.01)	19.9(0.14)	19.93	-1.2	-14	24(-0.6)	-25	[5]	[1]	[-3]	34	-144	CR	0.1	HoldShort	(4)	3	-21	8	20	0.5,71	37

31	Feb/13	10	22.12	20.69	19.68(0.28)	19.84(0.03)	19.87(0.49)	20.17	-1.1	-14	24(0.6)	-5	[5]	[7]	[15]	48	88	RG	0.7	Wait	(6)	9	12	11	20	1.1,70	37
32	Feb/13	9	22.12	20.69	19.63(0.2)	19.83(-0.16)	19.77(0.48)	20.03	-1.1	-14	24(0.5)	-5	[4]	[5]	[20]	29	113	RG	0.6	Wait?	(5)	9	32	5	20	0.9,56	37
33	Feb/12	15	22.39	21.06	19.59(0.06)	19.86(-0.33)	19.68(-0.11)	19.66	-1.5	-12	23(-0.4)	-50	[1]	[-7]	[-2]	10	-53	DR	-0	OpenShort?	(1)	-2	-5	-1	-5	0.2,55	31
34	Feb/12	14	22.39	21.06	19.58(0.01)	19.93(-0.08)	19.7(-0.36)	19.72	-1.5	-12	24(0)	-50	[0]	[-10]	[-7]	14	-34	DR	0	OpenShort	(2)	-6	-5	1	-20	0.3,56	31
35	Feb/12	13	22.39	21.06	19.58(0.04)	19.95(0.17)	19.77(-0.17)	19.78	-1.4	-12	24(-0.2)	-50	[1]	[-4]	[-4]	15	13	DR	0	OpenShort	(0)	-3	9	-7	-20	0.5,52	31

36	Feb/12	12	22.39	21.06	19.57(-0.06)	19.92(0.35)	19.8(-0.48)	19.68	-1.5	-12	24(0)	-50	[-1]	[-8]	[-11]	12	2	DT	-0.3	OpenShort	(0)	-9	13	-16	-20	0.3,54	31
37	Feb/12	11	22.39	21.06	19.58(-0.07)	19.85(0.24)	19.9(-0.74)	19.53	-1.6	-12	24(-0.1)	-50	[-1]	[-14]	[-22]	11	-152	DT	-0.8	OpenShort	(-2)	-13	-23	-15	-20	-0.1,63	31
38	Feb/12	10	22.39	21.06	19.58(0)	19.8(0.37)	20.05(-0.5)	19.79	-1.4	-12	24(0.1)	-50	[0]	[-8]	[-16]	36	-28	DR	-0.6	OpenShort	(1)	-9	-24	-12	-20	0.5,73	31
39	Feb/12	9	22.39	21.06	19.59(0.09)	19.73(0.59)	20.15(0.15)	20.07	-1.3	-12	24(-0.2)	-45	[2]	[6]	[3]	59	198	RG	-0.2	Wait?	(1)	3	11	-5	0	1.1,81	31
40	Feb/11	15	22.61	21.44	19.57(-0.06)	19.61(0.48)	20.12(0.46)	19.94	-1.6	-10	24(-8.4)	-50	[-1]	[9]	[-6]	57	376	RG	-0.4	Wait?	(2)	8	-17	1	-5	0.8,87	34

41	Feb/11	14	22.61	21.44	19.58(-0.29)	19.52(0.53)	20.03(1.13)	20.14	-1.4	-10	33(-6.2)	-50	[-5]	[21]	[7]	71	876	UR	0.2	SmallShort	(0)	20	-14	20	20	1,96	34
42	Feb/11	13	22.61	21.44	19.64(-0.27)	19.42(0.52)	19.81(1.29)	20.3	-1.3	-10	39(-5.2)	-35	[-5]	[23]	[24]	75	949	UR	0.7	SmallShort	(-5)	23	-1	37	20	1,100	34
43	Feb/11	12	22.61	21.44	19.69(-0.31)	19.32(0.46)	19.56(1.32)	20.31	-1.3	-10	44(-5.3)	-40	[-6]	[23]	[39]	55	965	UR	1	SmallShort	(-5)	23	35	41	20	0.8,85	34
44	Feb/11	11	22.61	21.44	19.75(-0.44)	19.23(0.1)	19.3(1)	19.91	-1.6	-10	49(-5.6)	-40	[-8]	[14]	[35]	10	788	UR	0.7	SmallShort	(-7)	18	38	27	20	0.2,55	34
45	Feb/11	10	22.61	21.44	19.84(-0.56)	19.21(-0.09)	19.11(0.55)	19.48	-1.8	-10	55(-4.4)	-45	[-10]	[4]	[25]	-37	534	UR	0.4	SmallShort	(-10)	10	41	13	20	-0.4,23	34

46	Feb/11	9	22.61	21.44	19.95(-0.7)	19.23(-0.44)	19.01(-0.09)	19.03	-2.1	-10	59(-2.1)	-50	[-12]	[-11]	[1]	-67	230	DP	0	OpenShort?	(-12)	-2	-3	5	11	-0.9,6	34
47	Feb/10	15	22.79	21.84	20.09(-0.68)	19.31(-0.38)	19.03(-0.27)	19.06	-2.3	-8	61(-5.6)	-50	[-12]	[-13]	[1]	-70	117	DP	0	OpenShort?	(-13)	-5	1	6	-5	-1,5	29
48	Feb/10	14	22.79	21.84	20.23(-0.63)	19.38(-0.37)	19.08(-0.41)	19.05	-2.3	-8	67(-0.1)	-50	[-11]	[-15]	[-4]	-76	-41	DT	-0	HoldShort	(-12)	-7	10	-25	-20	-1.1,2	29
49	Feb/10	13	22.79	21.84	20.36(-0.67)	19.45(-0.41)	19.16(-0.79)	18.94	-2.4	-8	67(1.5)	-50	[-12]	[-22]	[-13]	-83	-219	DT	-0.2	OpenShort	(-12)	-14	-2	-28	-20	-1.3,0	29
50	Feb/10	12	22.79	21.84	20.5(-0.63)	19.53(-0.6)	19.31(-0.71)	18.96	-2.4	-8	66(2.2)	-50	[-11]	[-22]	[-18]	-88	-286	DT	-0.3	OpenShort	(-13)	-13	-16	-29	-20	-1.5,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI