SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $195.2400 One month high (close): $270.2400

SOXS Daily Change: 4.43% Daily StdDev 4.41% SOXS EMA_5_Trend: 0.15% 10Minute StdDev: $0.5787

Latest Price : $203.88(4.43%)

Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	15	224.34	210.57	17(-0.22)	16.78(0.45)	17.13(0.68)	17.02	-10.2	-13	3(-0.2)	-50	[-5]	[17]	[2]	10	354	UR	-0.2	SmallShort?	(-6)	15	5	-1	12	0,60	39
Daily Trend: % Up Forces: Down Forces: 17(hourly_sma_20 -0.12%) Support Levels: 16.78(weak_hourly_sma_10 -1.41%) Resistance Levels: 210.57(daily_ema_10 1137.19%) 224.34(daily_ema_20 1218.1%)

2	Feb/20	14	224.34	210.57	17(-0)	16.71(0.36)	17.01(0.42)	16.99	-10.2	-13	3(0)	-45	[0]	[12]	[-3]	10	63	CR	-0	HoldShort	(-6)	10	-21	8	20	-0.1,62	39
3	Feb/20	13	224.34	210.57	17.04(0.01)	16.65(0.37)	16.94(0.96)	17.13	-10.2	-13	3(0)	-25	[0]	[24]	[3]	18	255	RG	0.3	Wait	(0)	22	-37	27	20	0.2,63	39
4	Feb/20	12	224.34	210.57	17.04(0.12)	16.59(0.44)	16.78(1.24)	17.38	-10.2	-13	3(0.1)	15	[3]	[32]	[34]	13	366	UT	1	OpenLong	(3)	28	36	24	20	0.6,48	39
5	Feb/20	11	224.34	210.57	17.02(0.07)	16.52(-0.31)	16.57(0.86)	17.14	-10.2	-13	3(0)	10	[2]	[15]	[69]	-15	198	RG	1	SmallShort	(2)	20	112	20	20	0.2,30	39

6	Feb/20	10	224.34	210.57	17.01(-0.07)	16.57(-0.75)	16.43(0.2)	16.43	-10.3	-13	3(0)	-50	[-2]	[-6]	[-1]	-63	-236	DT	0	OpenShort	(-5)	5	-28	4	20	-1,12	39
7	Feb/20	9	224.34	210.57	17.02(-0.03)	16.7(-0.6)	16.4(0.23)	16.61	-10.3	-13	3(0)	-25	[-1]	[-4]	[21]	-58	-163	DP	0.4	OpenShort?	(0)	5	44	6	20	-0.7,10	39
8	Feb/19	15	225.32	212.23	17.03(-0.01)	16.8(-0.86)	16.36(-0.24)	16.33	-10.6	-15	3(0)	-50	[-0]	[-19]	[0]	-74	-456	DT	-0.1	OpenShort?	(-3)	-5	-5	5	13	-1.2,6	36
9	Feb/19	14	225.32	212.23	17.03(-0.17)	16.95(-0.82)	16.4(-0.37)	16.36	-10.6	-15	3(0.1)	-50	[-4]	[-23]	[-10]	-75	-320	DT	-0.1	HoldShort	(-2)	-8	-8	2	-20	-1.2,5	36
10	Feb/19	13	225.32	212.23	17.06(-0.09)	17.09(-0.77)	16.46(-1.52)	16.41	-10.6	-15	3(0.1)	-50	[-2]	[-48]	[-5]	-77	-635	DT	-0.1	HoldShort	(-3)	-35	21	-11	-20	-1.2,3	36

11	Feb/19	12	225.32	212.23	17.07(-0.19)	17.22(-0.86)	16.71(-1.67)	16.28	-10.6	-15	3(0.1)	-50	[-4]	[-53]	[-28]	-88	-661	DT	-0.8	HoldShort	(-5)	-38	-25	-24	-20	-1.5,0	36
12	Feb/19	11	225.32	212.23	17.1(-0.07)	17.37(-0.35)	16.99(-1.44)	16.44	-10.6	-15	3(0.1)	-50	[-2]	[-41]	[-37]	-80	-646	DT	-1.1	HoldShort	(-3)	-33	-12	-50	-20	-1.4,5	36
13	Feb/19	10	225.32	212.23	17.11(-0.04)	17.43(-0.33)	17.24(-1.44)	16.52	-10.6	-15	2(0)	-50	[-1]	[-41]	[-38]	-45	-623	DT	-1.5	OpenShort	(0)	-33	-23	-40	-20	-1.2,35	36
14	Feb/19	9	225.32	212.23	17.12(-0.07)	17.49(-0.17)	17.49(-1.29)	16.67	-10.6	-15	2(0.1)	-50	[-2]	[-36]	[-76]	-15	-485	DT	-1.7	OpenShort?	(0)	-29	-146	-32	-20	-1,60	36
15	Feb/18	15	227.04	216.28	17.13(0.13)	17.52(0.42)	17.72(-0.06)	17.67	-11.4	-11	2(-0.1)	-40	[3]	[0]	[-4]	70	188	DR	-0.1	OpenShort?	(6)	-1	-2	-9	-20	1.2,90	46

16	Feb/18	14	227.04	216.28	17.11(0.24)	17.45(0.59)	17.73(-0.09)	17.68	-11.4	-11	2(0.1)	-20	[6]	[2]	[-3]	75	94	CR	-0.1	HoldShort	(3)	-2	3	-10	-20	1.3,92	46
17	Feb/18	13	227.04	216.28	17.07(0.22)	17.35(0.58)	17.75(0.73)	17.66	-11.4	-11	2(0.1)	-15	[5]	[21]	[-5]	81	315	CR	-0.2	OpenShort	(6)	17	-17	-7	20	1.4,96	46
18	Feb/18	12	227.04	216.28	17.03(0.23)	17.25(0.77)	17.62(0.78)	17.78	-11.4	-11	2(0.2)	0	[5]	[24]	[1]	96	409	TP	0.4	OpenShort	(8)	18	-4	-7	20	1.9,98	46
19	Feb/18	11	227.04	216.28	16.99(0.24)	17.12(0.55)	17.48(0.92)	17.81	-11.4	-11	2(0.3)	30	[6]	[25]	[19]	104	468	UT	0.9	CloseLong	(6)	21	13	17	20	2.2,99	46
20	Feb/18	10	227.04	216.28	16.95(0.23)	17.03(0.61)	17.32(0.91)	17.72	-11.4	-11	2(0.3)	20	[5]	[25]	[14]	102	450	UT	1.3	CloseLong	(6)	21	-6	16	20	2.4,92	46

21	Feb/18	9	227.04	216.28	16.91(0.21)	16.93(0.57)	17.16(1.25)	17.76	-11.4	-11	1(0.4)	25	[5]	[33]	[60]	118	593	UT	2.3	CloseLong?	(6)	29	109	35	20	3.2,88	46
22	Feb/14	15	227.83	220.78	16.91(0)	16.83(0.22)	16.95(0.42)	17.04	-11.7	-11	1(0)	-40	[0]	[6]	[3]	52	193	UR	0.5	SmallShort?	(0)	10	-7	20	20	0.9,79	38
23	Feb/14	14	227.83	220.78	16.87(-0.19)	16.79(0.27)	16.88(0.75)	17.09	-11.7	-11	1(-0.4)	-40	[-5]	[14]	[16]	54	474	UR	1.2	SmallShort	(2)	18	15	36	20	1.2,74	38
24	Feb/14	13	227.83	220.78	16.9(-0.23)	16.75(0.04)	16.75(0.11)	16.99	-11.7	-11	1(-0.3)	-50	[-5]	[-4]	[15]	13	286	DP	0.9	OpenShort	(-6)	3	9	22	20	0.3,55	38
25	Feb/14	12	227.83	220.78	16.94(-0.15)	16.74(-0.18)	16.73(0.23)	16.93	-11.7	-11	2(-0.2)	-30	[-4]	[-3]	[27]	-8	180	DP	0.6	OpenShort	(-6)	5	39	25	20	-0,42	38

26	Feb/14	11	227.83	220.78	16.97(-0.22)	16.77(-0.13)	16.69(-0.17)	16.68	-11.7	-11	2(0)	-50	[-5]	[-13]	[-3]	-53	-7	DT	-0	OpenShort	(-6)	-4	-3	-4	-12	-0.9,20	38
27	Feb/14	10	227.83	220.78	17.01(-0.22)	16.79(-0.15)	16.72(0.08)	16.7	-11.7	-11	2(-0.1)	-50	[-5]	[-7]	[12]	-54	41	DP	-0.1	OpenShort	(-6)	2	38	5	-18	-0.9,19	38
28	Feb/14	9	227.83	220.78	17.05(-0.27)	16.82(-0.25)	16.71(-0.16)	16.46	-11.7	-11	2(0.1)	-50	[-6]	[-14]	[-27]	-82	-137	DT	-0.7	HoldShort?	(-9)	-4	-64	-6	-20	-1.7,11	38
29	Feb/13	15	229.32	227.23	17.1(-0.28)	16.86(-0.07)	16.74(-0.09)	16.88	-12.4	-7	2(-0.3)	-50	[-7]	[-9]	[9]	-40	106	DP	0.4	OpenShort?	(-5)	-2	23	11	-6	-0.6,25	48
30	Feb/13	14	229.32	227.23	17.15(-0.62)	16.87(-0.16)	16.76(-0.53)	16.73	-12.4	-7	2(-0.9)	-50	[-15]	[-22]	[-6]	-68	205	DT	-0.1	OpenShort	(-9)	-13	-14	-0	-12	-1.1,10	48

31	Feb/13	13	229.32	227.23	17.26(-0.69)	16.9(-0.09)	16.85(-0.09)	16.82	-12.4	-7	3(-0.8)	-50	[-16]	[-12]	[8]	-63	361	DP	-0.1	OpenShort	(-17)	-2	28	-2	-12	-0.8,7	48
32	Feb/13	12	229.32	227.23	17.38(-0.76)	16.92(-0.15)	16.87(-0.31)	16.64	-12.4	-7	4(-0.6)	-50	[-18]	[-18]	[-7]	-74	193	DT	-0.3	OpenShort	(-21)	-7	5	-7	-20	-1.1,4	48
33	Feb/13	11	229.32	227.23	17.51(-0.8)	16.95(-0.65)	16.92(-0.39)	16.61	-12.4	-7	5(-0.4)	-50	[-19]	[-26]	[-16]	-67	132	DT	-0.4	OpenShort	(-21)	-9	-56	3	20	-1.2,13	48
34	Feb/13	10	229.32	227.23	17.65(-0.69)	17.06(-0.44)	16.99(0.02)	16.98	-12.4	-7	5(-0.4)	-50	[-16]	[-13]	[-5]	-57	255	DT	-0	OpenShort	(-19)	1	-33	7	20	-0.8,13	48
35	Feb/13	9	229.32	227.23	17.77(-0.68)	17.14(-0.13)	16.99(0.28)	17.2	-12.4	-7	5(-0.4)	-50	[-16]	[-3]	[21]	-53	365	DP	0.2	OpenShort?	(-16)	7	46	9	20	-0.6,12	48

36	Feb/12	15	231.41	231.6	17.89(-0.77)	17.16(-0.37)	16.94(-0.15)	16.9	-13.4	-5	6(-0.7)	-50	[-18]	[-17]	[-4]	-75	120	DT	-0	HoldShort?	(-20)	-4	-5	2	-20	-1,0	50
37	Feb/12	14	231.41	231.6	18.03(-0.72)	17.22(-0.35)	16.97(0.01)	16.93	-13.4	-5	6(-0.1)	-50	[-17]	[-12]	[-3]	-77	52	DT	-0	HoldShort	(-21)	0	0	2	-20	-1.1,1	50
38	Feb/12	13	231.41	231.6	18.16(-0.7)	17.28(-0.29)	16.97(-0.96)	16.93	-13.4	-5	7(0)	-50	[-17]	[-34]	[-10]	-79	-258	DT	-0	HoldShort	(-20)	-23	-7	1	-20	-1.2,1	50
39	Feb/12	12	231.41	231.6	18.29(-0.63)	17.33(-0.55)	17.13(-0.89)	16.98	-13.4	-5	7(0.2)	-50	[-15]	[-35]	[-2]	-81	-344	DT	-0.1	HoldShort	(-18)	-21	0	1	-20	-1.3,2	50
40	Feb/12	11	231.41	231.6	18.41(-0.57)	17.43(-1.07)	17.28(-0.58)	16.98	-13.4	-5	6(0.2)	-50	[-13]	[-34]	[2]	-83	-393	DP	-0.3	OpenShort	(-17)	-14	-5	-4	20	-1.4,2	50

41	Feb/12	10	231.41	231.6	18.52(-0.56)	17.62(-1.25)	17.38(-0.57)	17.01	-13.3	-5	6(0.4)	-50	[-13]	[-36]	[6]	-82	-437	DP	-0.4	OpenShort	(-17)	-13	11	-2	20	-1.5,6	50
42	Feb/12	9	231.41	231.6	18.62(-0.63)	17.84(-1.33)	17.48(-0.64)	16.94	-13.4	-5	6(0.5)	-50	[-15]	[-39]	[-46]	-85	-471	DT	-0.6	HoldShort?	(-15)	-15	-119	2	-20	-1.8,10	50
43	Feb/11	15	233.14	235.97	18.74(-0.34)	18.08(-0.88)	17.59(0.37)	17.76	-14.8	-1	5(-0.4)	-40	[-8]	[-6]	[9]	-70	-125	DP	0.2	OpenShort?	(-11)	9	6	8	20	-1.2,10	51
44	Feb/11	14	233.14	235.97	18.8(-0.21)	18.24(-0.92)	17.53(-0.22)	17.72	-14.8	-1	6(0.2)	-25	[-5]	[-20]	[14]	-76	-427	DP	0.2	OpenShort	(-10)	-5	37	9	0	-1.3,7	51
45	Feb/11	13	233.14	235.97	18.84(-0.25)	18.41(-1.14)	17.57(-1.61)	17.47	-14.8	-1	5(0.4)	-50	[-6]	[-56]	[-12]	-92	-873	DT	-0.1	HoldShort	(-7)	-38	-6	4	-20	-1.8,3	51

46	Feb/11	12	233.14	235.97	18.89(-0.24)	18.62(-1.14)	17.86(-1.89)	17.51	-14.8	-1	5(0.5)	-50	[-6]	[-62]	[-17]	-95	-943	DT	-0.5	HoldShort	(-7)	-45	0	-7	-20	-1.9,3	51
47	Feb/11	11	233.14	235.97	18.93(-0.26)	18.83(-1.11)	18.2(-1.98)	17.51	-14.8	-1	5(0.5)	-50	[-6]	[-64]	[-23]	-104	-967	DT	-1	CloseShort	(-7)	-47	13	-30	-20	-2.2,1	51
48	Feb/11	10	233.14	235.97	18.98(-0.29)	19.04(-1.08)	18.57(-2.04)	17.42	-14.8	-1	4(0.7)	-50	[-7]	[-65]	[-60]	-105	-1021	DT	-2	CloseShort	(-7)	-49	-75	-35	-20	-2.7,13	51
49	Feb/11	9	233.14	235.97	19.04(-0.18)	19.25(-0.69)	18.96(-1.51)	17.94	-14.7	-1	3(0.4)	-50	[-4]	[-47]	[-74]	-73	-762	DT	-2.1	OpenShort?	(-4)	-36	-133	-24	-20	-2.3,35	51
50	Feb/10	15	234.44	238.26	19.07(0.02)	19.38(-0.17)	19.25(-0.71)	18.91	-15.7	-0	3(-0.2)	-50	[1]	[-21]	[-29]	-13	-262	DR	-0.8	OpenShort?	(1)	-17	-46	-4	-20	-0.4,47	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI