|
^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 20, 2020 |
| SILJ Trading Signals: Hourly Price Forecast and Prediction(PureFunds ISE Junior Silver ETF)
One month low (close): $10.5200 One month high (close): $11.2900
SILJ Daily Change: 0.44% Daily StdDev 2.25% SILJ EMA_5_Trend: 1.39% 10Minute StdDev: $0
Latest Price : $11.29(0.44%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| SILJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.7
| Thu. Feb. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/20 | 12 | 10.85 | 10.84 | 11.07(0.3) | 11.25(0.04) | 11.29(-0.01) | 11.22 | 1.5 | | 2 | 97(-7.3) | 10 | [13] | [6] | [-20] | 41 | -145 | CR | -0.3 | HoldShort | | (17) | -0 | -41 | -12 | -20 | 0.6,76 | 57 | Sample size 3 Avg positive next hour return: 0.06%(33%) Avg negative next hour return: -0.25%(67%)
Daily Trend: % Up Forces: 11.25(hourly_sma_10 0.27%) Down Forces: Support Levels: 11.07(hourly_sma_20 -1.34%) 10.85(daily_ema_20 -3.3%) 10.84(daily_ema_10 -3.39%) Resistance Levels:
|
| 2 | Feb/20 | 11 | 10.85 | 10.84 | 11.04(0.36) | 11.25(0.27) | 11.29(0.17) | 11.32 | 1.9 | | 2 | 104(-3.3) | 40 | [16] | [20] | [-12] | 70 | -50 | CR | 0.1 | HoldShort | | (17) | 8 | -41 | -3 | 20 | 1.1,92 | 57 | 3 | Feb/20 | 10 | 10.85 | 10.84 | 11(0.37) | 11.22(0.35) | 11.27(0.43) | 11.42 | 2.3 | | 2 | 108(1.4) | 50 | [16] | [33] | [26] | 90 | 133 | UT | 0.6 | OpenLong | | (17) | 19 | 67 | 4 | 20 | 1.6,100 | 57 | 4 | Feb/20 | 9 | 10.85 | 10.84 | 10.96(0.28) | 11.18(0.19) | 11.22(0.12) | 11.26 | 1.6 | | 2 | 106(1.2) | 50 | [12] | [15] | [6] | 78 | 34 | UT | 0.2 | OpenLong? | | (17) | 5 | 13 | -1 | 18 | 1.1,100 | 57 | 5 | Feb/19 | 15 | 10.84 | 10.77 | 10.93(0.25) | 11.16(0.19) | 11.21(0.06) | 11.23 | 1.6 | | 0 | 105(-2.5) | 45 | [11] | [12] | [3] | 78 | 49 | UT | 0.1 | HoldLong? | | (13) | 3 | 4 | -1 | 18 | 1.1,100 | 54 | | | |
6 | Feb/19 | 14 | 10.84 | 10.77 | 10.9(0.26) | 11.14(0.25) | 11.2(0.01) | 11.22 | 1.6 | | 0 | 108(1.1) | 35 | [12] | [11] | [-3] | 78 | 45 | CR | 0.1 | OpenShort | | (9) | 0 | 0 | -4 | -20 | 1.2,98 | 54 | 7 | Feb/19 | 13 | 10.84 | 10.77 | 10.87(0.28) | 11.11(0.36) | 11.2(0.29) | 11.22 | 1.6 | | 0 | 107(2.7) | 50 | [12] | [26] | [5] | 82 | 124 | UT | 0.1 | OpenLong | | (17) | 13 | 21 | -5 | -9 | 1.4,97 | 54 | 8 | Feb/19 | 12 | 10.84 | 10.77 | 10.84(0.26) | 11.07(0.42) | 11.17(0.26) | 11.17 | 1.4 | | 0 | 104(2.9) | 45 | [12] | [26] | [-5] | 80 | 115 | CR | 0 | OpenShort | | (13) | 12 | -8 | -8 | -9 | 1.3,97 | 54 | 9 | Feb/19 | 11 | 10.84 | 10.77 | 10.81(0.24) | 11.02(0.59) | 11.14(0.27) | 11.19 | 1.5 | | 0 | 101(5.5) | 40 | [11] | [30] | [-8] | 89 | 186 | CR | 0.2 | OpenShort | | (13) | 12 | -13 | -3 | -20 | 1.6,99 | 54 | 10 | Feb/19 | 10 | 10.84 | 10.77 | 10.78(0.24) | 10.96(0.65) | 11.11(0.33) | 11.22 | 1.6 | | 0 | 95(8.6) | 50 | [11] | [34] | [7] | 98 | 261 | UT | 0.5 | OpenLong | | (13) | 15 | 8 | -1 | 20 | 1.9,100 | 54 | | | |
11 | Feb/19 | 9 | 10.84 | 10.77 | 10.75(0.2) | 10.89(0.57) | 11.07(0.4) | 11.2 | 1.5 | | 0 | 87(10.9) | 50 | [9] | [35] | [23] | 105 | 324 | UT | 0.6 | HoldLong? | | (13) | 18 | 55 | -1 | 20 | 2.2,100 | 54 | 12 | Feb/18 | 15 | 10.83 | 10.7 | 10.73(0.25) | 10.83(0.45) | 11.03(0.54) | 11.07 | 1 | | -2 | 76(3.1) | 50 | [11] | [38] | [7] | 98 | 211 | UT | 0.2 | OpenLong? | | (9) | 24 | 17 | -8 | 20 | 1.9,100 | 59 | 13 | Feb/18 | 14 | 10.83 | 10.7 | 10.7(0.21) | 10.78(0.4) | 10.97(0.59) | 11.03 | 0.9 | | -2 | 73(6.1) | 50 | [9] | [39] | [4] | 100 | 250 | TP | 0.4 | OpenShort | | (9) | 26 | -4 | -11 | 20 | 2,100 | 59 | 14 | Feb/18 | 13 | 10.83 | 10.7 | 10.68(0.25) | 10.74(0.36) | 10.91(1.01) | 11.04 | 0.9 | | -2 | 67(9.3) | 50 | [11] | [57] | [14] | 108 | 342 | UT | 0.8 | HoldLong | | (13) | 45 | 4 | 8 | 20 | 2.3,100 | 59 | 15 | Feb/18 | 12 | 10.83 | 10.7 | 10.65(0.18) | 10.7(0.31) | 10.8(0.88) | 11.03 | 0.9 | | -2 | 57(14) | 50 | [8] | [50] | [25] | 123 | 398 | UT | 1.7 | HoldLong | | (13) | 39 | 30 | 26 | 20 | 2.9,100 | 59 | | | |
16 | Feb/18 | 11 | 10.83 | 10.7 | 10.63(0.17) | 10.67(0.37) | 10.71(0.74) | 10.96 | 0.6 | | -2 | 43(14.7) | 50 | [8] | [45] | [44] | 133 | 325 | UT | 2.5 | HoldLong | | (9) | 33 | 74 | 71 | 20 | 3.3,100 | 59 | 17 | Feb/18 | 10 | 10.83 | 10.7 | 10.61(0.08) | 10.63(0.18) | 10.63(0.35) | 10.79 | -0.2 | | -2 | 29(6.5) | 30 | [4] | [22] | [25] | 85 | 176 | UT | 2.4 | OpenLong | | (4) | 16 | 35 | 42 | 20 | 2.7,67 | 59 | 18 | Feb/18 | 9 | 10.83 | 10.7 | 10.6(0.04) | 10.61(0.09) | 10.59(0.2) | 10.71 | -0.5 | | -2 | 22(2.5) | 35 | [2] | [13] | [38] | 45 | 108 | UT | 2.3 | OpenLong? | | (0) | 9 | 89 | 20 | 20 | 2.2,40 | 59 | 19 | Feb/14 | 15 | 10.83 | 10.66 | 10.6(0.01) | 10.6(-0.11) | 10.57(-0.3) | 10.51 | -1.4 | | -10 | 20(1.7) | -50 | [0] | [-18] | [-17] | -80 | -161 | DR | -1.3 | HoldShort? | | (0) | -13 | -22 | -28 | -20 | -2,20 | 39 | 20 | Feb/14 | 14 | 10.83 | 10.66 | 10.6(-0.04) | 10.61(-0.09) | 10.6(-0.26) | 10.56 | -1.2 | | -10 | 18(-0.9) | -50 | [-2] | [-17] | [-8] | -40 | -66 | DT | -1 | OpenShort | | (0) | -12 | -13 | -19 | -9 | -1,35 | 39 | | | |
21 | Feb/14 | 13 | 10.83 | 10.66 | 10.6(-0.08) | 10.62(-0.07) | 10.6(-0) | 10.59 | -1 | | -10 | 19(-1.1) | -50 | [-4] | [-5] | [-7] | -14 | 71 | DT | -0.9 | OpenShort | | (-4) | -0 | -4 | -28 | -9 | -0.2,41 | 39 | 22 | Feb/14 | 12 | 10.83 | 10.66 | 10.61(-0.01) | 10.63(0.05) | 10.63(0.01) | 10.6 | -1 | | -10 | 20(0) | -50 | [-1] | [-0] | [-2] | 5 | 3 | DT | -0.7 | OpenShort | | (0) | 1 | 4 | -18 | 0 | -0.2,60 | 39 | 23 | Feb/14 | 11 | 10.83 | 10.66 | 10.61(-0.03) | 10.62(0.01) | 10.63(-0.02) | 10.59 | -1 | | -10 | 20(0) | -50 | [-1] | [-3] | [-15] | 18 | 6 | DT | -0.9 | OpenShort | | (0) | -1 | -39 | 8 | -20 | -0.4,78 | 39 | 24 | Feb/14 | 10 | 10.83 | 10.66 | 10.61(0.01) | 10.62(0.14) | 10.63(0.08) | 10.68 | -0.7 | | -10 | 20(1.2) | -50 | [1] | [5] | [4] | 70 | 81 | RG | 1.1 | SmallShort | | (0) | 4 | -4 | 25 | 9 | 1.5,82 | 39 | 25 | Feb/14 | 9 | 10.83 | 10.66 | 10.61(0.02) | 10.6(0.05) | 10.62(0.08) | 10.69 | -0.6 | | -10 | 19(0.9) | -30 | [1] | [3] | [17] | 60 | 82 | RG | 1.6 | SmallShort? | | (4) | 4 | 40 | 19 | 9 | 1.8,65 | 39 | | | |
26 | Feb/13 | 15 | 10.88 | 10.7 | 10.61(-0.02) | 10.6(0.07) | 10.61(-0.14) | 10.6 | -1.1 | | -10 | 18(0.8) | -50 | [-1] | [-7] | [-1] | -6 | -27 | DT | -0.2 | OpenShort? | | (-4) | -7 | 4 | -13 | 0 | -0.2,49 | 36 | 27 | Feb/13 | 14 | 10.88 | 10.7 | 10.61(-0.06) | 10.59(-0.03) | 10.62(-0.01) | 10.59 | -1.1 | | -10 | 17(-1.1) | -50 | [-3] | [-4] | [-3] | -6 | 37 | DT | -0.7 | OpenShort | | (0) | -1 | -4 | -7 | 0 | -0.4,54 | 36 | 28 | Feb/13 | 13 | 10.88 | 10.7 | 10.62(-0.03) | 10.59(-0.01) | 10.62(0.14) | 10.6 | -1.1 | | -10 | 18(-2) | -50 | [-1] | [4] | [-5] | 4 | 46 | RG | -0.4 | Wait | | (-4) | 7 | -13 | -1 | 0 | -0.4,64 | 36 | 29 | Feb/13 | 12 | 10.88 | 10.7 | 10.62(-0.07) | 10.59(0.04) | 10.61(0.21) | 10.63 | -1 | | -10 | 20(-1.6) | -45 | [-3] | [8] | [10] | 33 | 134 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 33 | 20 | 0.2,78 | 36 | 30 | Feb/13 | 11 | 10.88 | 10.7 | 10.63(-0.02) | 10.59(0) | 10.59(0.1) | 10.63 | -1 | | -10 | 22(-1.9) | -50 | [-1] | [3] | [0] | 16 | 45 | RG | 0.7 | Wait | | (-4) | 5 | -17 | 37 | 0 | 0,66 | 36 | | | |
31 | Feb/13 | 10 | 10.88 | 10.7 | 10.63(-0.05) | 10.59(-0) | 10.58(0.18) | 10.67 | -0.8 | | -10 | 24(-1) | -15 | [-2] | [6] | [24] | 7 | 134 | UR | 1.5 | SmallShort | | (0) | 9 | 45 | 33 | 20 | 0.6,42 | 36 | 32 | Feb/13 | 9 | 10.88 | 10.7 | 10.63(0) | 10.59(-0.06) | 10.56(-0.05) | 10.57 | -1.2 | | -10 | 25(0.6) | -25 | [0] | [-5] | [8] | -67 | -83 | DP | 0.2 | OpenShort? | | (-4) | -2 | 23 | 1 | 0 | -1.1,11 | 36 | 33 | Feb/12 | 15 | 10.92 | 10.73 | 10.64(-0.05) | 10.6(-0.06) | 10.57(-0.07) | 10.52 | -1.4 | | -9 | 24(4.4) | -50 | [-2] | [-7] | [-5] | -94 | -78 | DT | -0.8 | OpenShort? | | (-4) | -3 | -9 | -5 | -9 | -1.9,4 | 41 | 34 | Feb/12 | 14 | 10.92 | 10.73 | 10.65(-0.02) | 10.61(-0.03) | 10.58(-0.03) | 10.54 | -1.3 | | -9 | 20(1.9) | -50 | [-1] | [-4] | [-9] | -92 | -87 | DT | -0.7 | OpenShort | | (0) | -1 | -22 | -7 | -9 | -1.9,6 | 41 | 35 | Feb/12 | 13 | 10.92 | 10.73 | 10.65(-0.06) | 10.61(-0.1) | 10.58(-0.2) | 10.59 | -1.1 | | -9 | 18(0.5) | -50 | [-3] | [-14] | [1] | -69 | -49 | DP | 0.2 | OpenShort | | (-4) | -9 | 4 | 3 | -9 | -1.2,11 | 41 | | | |
36 | Feb/12 | 12 | 10.92 | 10.73 | 10.66(-0.03) | 10.62(-0.1) | 10.6(-0.19) | 10.58 | -1.2 | | -9 | 17(0.7) | -50 | [-1] | [-13] | [-4] | -80 | -97 | DT | -0.4 | HoldShort | | (0) | -9 | -9 | -2 | -9 | -1.6,10 | 41 | 37 | Feb/12 | 11 | 10.92 | 10.73 | 10.66(-0.08) | 10.63(-0.09) | 10.62(-0.07) | 10.6 | -1.1 | | -9 | 17(0.7) | -50 | [-4] | [-8] | [-1] | -72 | 4 | DT | -0.4 | OpenShort | | (-4) | -3 | 9 | -20 | -9 | -1.2,8 | 41 | 38 | Feb/12 | 10 | 10.92 | 10.73 | 10.67(-0.04) | 10.64(-0.13) | 10.63(-0.06) | 10.58 | -1.2 | | -9 | 16(1.2) | -50 | [-2] | [-8] | [-2] | -79 | -55 | DT | -1.1 | OpenShort | | (0) | -3 | 4 | -17 | -9 | -2,21 | 41 | 39 | Feb/12 | 9 | 10.92 | 10.73 | 10.67(-0.15) | 10.65(-0.18) | 10.64(-0.03) | 10.57 | -1.2 | | -9 | 15(-0.5) | -50 | [-7] | [-9] | [-18] | -73 | 53 | DT | -1.6 | OpenShort? | | (-4) | -1 | -48 | -6 | -9 | -2.3,35 | 41 | 40 | Feb/11 | 15 | 10.96 | 10.78 | 10.69(-0.09) | 10.67(-0.05) | 10.64(0.01) | 10.68 | -1 | | -7 | 15(-9.8) | -50 | [-4] | [-2] | [3] | -12 | 82 | DP | 0.9 | OpenShort? | | (-4) | 1 | 4 | 17 | -9 | -0.2,43 | 41 | | | |
41 | Feb/11 | 14 | 10.96 | 10.78 | 10.7(-0.13) | 10.67(0) | 10.64(-0.01) | 10.67 | -1 | | -7 | 25(-7.8) | -50 | [-6] | [-2] | [6] | -29 | 98 | DP | 0.4 | OpenShort | | (-4) | -1 | 13 | 15 | -9 | -0.4,31 | 41 | 42 | Feb/11 | 13 | 10.96 | 10.78 | 10.71(-0.2) | 10.68(-0.03) | 10.64(-0.11) | 10.64 | -1.1 | | -7 | 33(-5.3) | -50 | [-9] | [-9] | [1] | -56 | 102 | DP | 0 | OpenShort | | (-9) | -5 | 4 | 0 | 0 | -0.8,14 | 41 | 43 | Feb/11 | 12 | 10.96 | 10.78 | 10.73(-0.19) | 10.68(-0.03) | 10.65(-0.2) | 10.63 | -1.2 | | -7 | 38(-4.3) | -50 | [-9] | [-13] | [-0] | -63 | 50 | DT | -0.2 | OpenShort | | (-9) | -9 | 13 | -5 | -20 | -0.9,10 | 41 | 44 | Feb/11 | 11 | 10.96 | 10.78 | 10.75(-0.17) | 10.68(-0.09) | 10.67(-0.23) | 10.6 | -1.3 | | -7 | 42(-1.3) | -50 | [-8] | [-15] | [-11] | -73 | -27 | DT | -0.6 | OpenShort | | (-9) | -11 | -26 | -8 | -9 | -1.3,10 | 41 | 45 | Feb/11 | 10 | 10.96 | 10.78 | 10.77(-0.09) | 10.69(-0.03) | 10.7(-0.11) | 10.66 | -1.1 | | -7 | 44(0.1) | -50 | [-4] | [-7] | [-4] | -56 | -38 | DT | -0.3 | OpenShort | | (-4) | -5 | -9 | -5 | 0 | -0.9,17 | 41 | | | |
46 | Feb/11 | 9 | 10.96 | 10.78 | 10.78(-0.09) | 10.69(-0.05) | 10.71(-0.08) | 10.68 | -1 | | -7 | 44(0.1) | -50 | [-4] | [-6] | [-2] | -47 | -20 | DT | -0.2 | OpenShort? | | (-4) | -4 | -4 | -1 | -9 | -0.8,23 | 41 | 47 | Feb/10 | 15 | 10.98 | 10.77 | 10.79(-0.1) | 10.7(0.03) | 10.72(0.06) | 10.69 | -1 | | -10 | 44(-0.1) | -50 | [-5] | [0] | [-5] | -48 | 25 | DT | -0.2 | OpenShort? | | (-4) | 3 | -13 | -2 | 0 | -0.8,22 | 42 | 48 | Feb/10 | 14 | 10.98 | 10.77 | 10.8(-0.01) | 10.7(0.04) | 10.71(0.13) | 10.72 | -0.9 | | -10 | 44(-0.1) | -40 | [-1] | [5] | [-2] | -42 | -27 | RG | 0.1 | Wait | | (-4) | 6 | 0 | -14 | 0 | -0.7,26 | 42 | 49 | Feb/10 | 13 | 10.98 | 10.77 | 10.8(-0.02) | 10.7(-0.04) | 10.7(0.14) | 10.72 | -0.9 | | -10 | 44(0.3) | -40 | [-1] | [3] | [-1] | -43 | -17 | RG | 0.2 | Wait | | (0) | 7 | -9 | -14 | 20 | -0.7,25 | 42 | 50 | Feb/10 | 12 | 10.98 | 10.77 | 10.8(-0.03) | 10.7(-0.22) | 10.68(0.05) | 10.74 | -0.9 | | -10 | 43(0.2) | -45 | [-1] | [-5] | [4] | -43 | -17 | DP | 0.5 | OpenShort | | (-4) | 2 | 9 | -14 | 20 | -0.5,20 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|