|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $84.8700 One month high (close): $93.7450
SBUX Daily Change: -1.75% Daily StdDev 1.16% SBUX EMA_5_Trend: 0.01% 10Minute StdDev: $0.7227
Latest Price : $88.61(-1.75%) | Mon. Feb 24, 2020($1.3) Fri. Feb 21, 2020($0.8) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($0.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 88.29 | 88.42 | 89.32(-0.05) | 89.5(-0.19) | 88.84(-0.39) | 88.44 | 0.1 | | -2 | 33(1.4) | -50 | [-4] | [-43] | [-0] | -79 | -144 | DT | -0.6 | OpenShort | | (-4) | -34 | 25 | -30 | -20 | -1.3,4 | 61 | Sample size 26 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces: 88.29(daily_ema_20 -0.17%)
Support Levels:
Resistance Levels: 89.32(weak_hourly_sma_20 1%) 89.5(weak_hourly_sma_10 1.2%)
|
| | | 2 | Feb/20 | 12 | 88.29 | 88.42 | 89.36(-0.06) | 89.67(-0.2) | 89.19(-0.41) | 88.2 | -0 | | -2 | 31(2.7) | -50 | [-5] | [-45] | [-25] | -80 | -169 | DT | -1.5 | OpenShort | | (-6) | -35 | -37 | -40 | -20 | -1.8,15 | 61 | | 3 | Feb/20 | 11 | 88.29 | 88.42 | 89.42(-0.04) | 89.85(-0.07) | 89.55(-0.32) | 88.55 | 0.1 | | -2 | 29(1.6) | -50 | [-3] | [-31] | [-41] | -52 | -137 | DT | -1.7 | OpenShort | | (-4) | -28 | -84 | -40 | -20 | -1.5,36 | 61 | | 4 | Feb/20 | 10 | 88.29 | 88.42 | 89.45(-0.02) | 89.91(0.05) | 89.84(-0.22) | 89.35 | 0.5 | | -2 | 27(-0.1) | -50 | [-2] | [-17] | [-18] | 12 | -43 | DT | -0.9 | OpenShort | | (0) | -19 | -34 | -17 | -20 | -0.2,67 | 61 | | 5 | Feb/20 | 9 | 88.29 | 88.42 | 89.47(-0.01) | 89.87(0.1) | 90.04(-0.14) | 89.67 | 0.7 | | -2 | 27(-0.1) | -50 | [-1] | [-8] | [-23] | 39 | -2 | DT | -0.7 | OpenShort? | | (0) | -12 | -54 | -10 | -20 | 0.4,79 | 61 | | | | |
| 6 | Feb/19 | 15 | 88.46 | 88.32 | 89.48(0.02) | 89.78(0.17) | 90.17(0.02) | 90.19 | 0.8 | | -2 | 27(3.2) | 5 | [2] | [11] | [5] | 68 | 66 | RG | 0 | Wait? | | (2) | 2 | 18 | -7 | -1 | 1.3,85 | 62 | | 7 | Feb/19 | 14 | 88.46 | 88.32 | 89.46(0.01) | 89.63(0.17) | 90.15(0.01) | 90.02 | 0.7 | | -2 | 24(0.1) | -10 | [1] | [10] | [-1] | 62 | 53 | CR | -0.2 | HoldShort | | (1) | 1 | 4 | -10 | -2 | 1,87 | 62 | | 8 | Feb/19 | 13 | 88.46 | 88.32 | 89.45(-0.01) | 89.48(0.13) | 90.14(0.17) | 89.98 | 0.7 | | -2 | 24(-0.4) | -25 | [-1] | [22] | [-11] | 68 | 109 | RG | -0.3 | Wait | | (0) | 15 | -36 | -1 | 12 | 1,93 | 62 | | 9 | Feb/19 | 12 | 88.46 | 88.32 | 89.46(0.02) | 89.37(0.13) | 89.98(0.32) | 90.33 | 0.8 | | -2 | 24(1.3) | 30 | [2] | [35] | [7] | 90 | 156 | UT | 0.6 | OpenLong | | (1) | 28 | 2 | 17 | 20 | 1.6,100 | 62 | | 10 | Feb/19 | 11 | 88.46 | 88.32 | 89.44(0.04) | 89.26(0.13) | 89.69(0.34) | 90.31 | 0.8 | | -2 | 23(1.7) | 45 | [4] | [38] | [18] | 93 | 143 | UT | 1.2 | OpenLong | | (3) | 30 | 19 | 41 | 20 | 1.7,100 | 62 | | | | |
| 11 | Feb/19 | 10 | 88.46 | 88.32 | 89.4(0.03) | 89.15(0.11) | 89.39(0.33) | 90.13 | 0.7 | | -2 | 21(1.2) | 40 | [3] | [36] | [18] | 70 | 129 | UT | 1.5 | OpenLong | | (2) | 29 | 18 | 44 | 20 | 1.5,82 | 62 | | 12 | Feb/19 | 9 | 88.46 | 88.32 | 89.38(0.03) | 89.05(0.07) | 89.1(0.32) | 89.96 | 0.7 | | -2 | 20(0.8) | 40 | [3] | [33] | [38] | 39 | 107 | UT | 1.9 | OpenLong? | | (2) | 28 | 81 | 37 | 20 | 1.3,56 | 62 | | 13 | Feb/18 | 15 | 88.55 | 88.11 | 89.35(-0.01) | 88.98(-0.02) | 88.82(0.08) | 89.18 | 0.3 | | -4 | 19(1.1) | 5 | [-1] | [8] | [15] | -31 | 9 | UR | 0.8 | SmallShort? | | (-1) | 7 | 31 | 17 | 17 | -0.4,29 | 51 | | 14 | Feb/18 | 14 | 88.55 | 88.11 | 89.36(0.02) | 89(-0.09) | 88.75(-0.08) | 88.89 | 0.1 | | -4 | 18(-0.9) | 5 | [2] | [-9] | [6] | -62 | -88 | RG | 0.3 | Wait | | (-2) | -7 | 10 | 9 | 15 | -1.1,16 | 51 | | 15 | Feb/18 | 13 | 88.55 | 88.11 | 89.34(0.01) | 89.08(-0.11) | 88.82(-0.09) | 88.79 | 0.1 | | -4 | 19(-0.4) | -10 | [1] | [-11] | [3] | -72 | -91 | RG | -0.1 | Wait | | (1) | -8 | 11 | -4 | 1 | -1.2,8 | 51 | | | | |
| 16 | Feb/18 | 12 | 88.55 | 88.11 | 89.34(0) | 89.18(-0.13) | 88.9(-0.11) | 88.68 | 0.1 | | -4 | 19(-0.4) | -20 | [0] | [-14] | [1] | -82 | -96 | DP | -0.5 | OpenShort | | (0) | -10 | 14 | -17 | -12 | -1.4,3 | 51 | | 17 | Feb/18 | 11 | 88.55 | 88.11 | 89.33(-0.01) | 89.29(-0.16) | 89(-0.17) | 88.55 | 0 | | -4 | 20(0.7) | -50 | [-1] | [-20] | [-17] | -88 | -120 | DT | -0.9 | HoldShort | | (0) | -15 | -33 | -21 | -20 | -1.6,2 | 51 | | 18 | Feb/18 | 10 | 88.55 | 88.11 | 89.33(-0) | 89.43(-0.14) | 89.15(-0.1) | 88.86 | 0.1 | | -4 | 19(0.1) | -50 | [0] | [-13] | [-16] | -60 | -74 | DR | -0.6 | OpenShort | | (0) | -9 | -36 | -17 | -13 | -1,15 | 51 | | 19 | Feb/18 | 9 | 88.55 | 88.11 | 89.34(0.04) | 89.56(-0.07) | 89.24(-0.11) | 89.21 | 0.3 | | -4 | 19(-1.8) | -15 | [4] | [-10] | [-3] | -30 | -73 | DR | -0.1 | OpenShort? | | (2) | -10 | 0 | -14 | -13 | -0.3,28 | 51 | | 20 | Feb/14 | 15 | 88.73 | 87.8 | 89.3(0.07) | 89.62(-0.05) | 89.34(-0.13) | 89.21 | 0.2 | | -6 | 21(-1.5) | -10 | [6] | [-9] | [-2] | -24 | -106 | DR | -0.3 | OpenShort? | | (6) | -11 | 6 | -16 | -17 | -0.2,31 | 50 | | | | |
| 21 | Feb/14 | 14 | 88.73 | 87.8 | 89.23(0.09) | 89.66(-0.05) | 89.46(-0.14) | 89.16 | 0.2 | | -6 | 22(-4.1) | -15 | [8] | [-10] | [-11] | -8 | -129 | DR | -0.5 | OpenShort | | (7) | -12 | -16 | -20 | -20 | -0.1,45 | 50 | | 22 | Feb/14 | 13 | 88.73 | 87.8 | 89.15(0.09) | 89.7(-0.03) | 89.59(-0.13) | 89.31 | 0.2 | | -6 | 26(-2.7) | -5 | [8] | [-8] | [-6] | 11 | -97 | DR | -0.4 | OpenShort | | (10) | -12 | -2 | -17 | -20 | 0.2,56 | 50 | | 23 | Feb/14 | 12 | 88.73 | 87.8 | 89.07(0.09) | 89.73(0.02) | 89.71(-0.18) | 89.33 | 0.2 | | -6 | 29(-2.1) | -25 | [8] | [-10] | [-18] | 25 | -98 | DR | -0.5 | OpenShort | | (9) | -16 | -38 | -15 | -20 | 0.3,67 | 50 | | 24 | Feb/14 | 11 | 88.73 | 87.8 | 88.99(0.13) | 89.71(0.12) | 89.87(-0.03) | 89.7 | 0.4 | | -6 | 31(-1.4) | 5 | [12] | [8] | [-7] | 52 | -51 | CR | -0.2 | HoldShort | | (10) | -3 | -9 | -10 | -20 | 0.9,79 | 50 | | 25 | Feb/14 | 10 | 88.73 | 87.8 | 88.88(0.12) | 89.6(0.13) | 89.9(0.04) | 89.79 | 0.4 | | -6 | 33(-0.4) | 15 | [11] | [15] | [-3] | 63 | -4 | CR | -0.1 | HoldShort | | (13) | 4 | -2 | -12 | -6 | 1.1,85 | 50 | | | | |
| 26 | Feb/14 | 9 | 88.73 | 87.8 | 88.77(0.1) | 89.49(0.14) | 89.87(0.06) | 89.81 | 0.4 | | -6 | 33(0.6) | 10 | [9] | [16] | [-5] | 70 | 40 | CR | -0.1 | HoldShort? | | (11) | 5 | -11 | -8 | -4 | 1.2,90 | 50 | | 27 | Feb/13 | 15 | 88.88 | 87.37 | 88.68(0.11) | 89.36(0.12) | 89.82(0.09) | 89.92 | 0.4 | | -9 | 32(2.7) | -5 | [10] | [19] | [-8] | 82 | 58 | CR | 0.1 | OpenShort? | | (10) | 8 | -24 | -4 | 12 | 1.4,97 | 41 | | 28 | Feb/13 | 14 | 88.88 | 87.37 | 88.58(0.16) | 89.25(0.14) | 89.74(0.21) | 90.15 | 0.5 | | -9 | 30(1.5) | 30 | [14] | [32] | [15] | 98 | 77 | UT | 0.5 | OpenLong | | (13) | 19 | 35 | 0 | 20 | 1.9,100 | 41 | | 29 | Feb/13 | 13 | 88.88 | 87.37 | 88.44(0.16) | 89.12(0.16) | 89.55(0.28) | 89.82 | 0.3 | | -9 | 28(0.3) | 45 | [14] | [39] | [8] | 95 | 73 | UT | 0.3 | HoldLong | | (14) | 25 | 19 | -0 | 20 | 1.8,100 | 41 | | 30 | Feb/13 | 12 | 88.88 | 87.37 | 88.3(0.14) | 88.98(0.2) | 89.3(0.22) | 89.64 | 0.3 | | -9 | 28(1) | 35 | [13] | [35] | [4] | 93 | 69 | UT | 0.4 | HoldLong | | (15) | 20 | 8 | 1 | 8 | 1.7,100 | 41 | | | | |
| 31 | Feb/13 | 11 | 88.88 | 87.37 | 88.18(0.12) | 88.81(0.24) | 89.11(0.23) | 89.56 | 0.2 | | -9 | 27(1.9) | 35 | [11] | [37] | [4] | 98 | 100 | TP | 0.6 | OpenShort | | (13) | 21 | 2 | 12 | 17 | 1.9,100 | 41 | | 32 | Feb/13 | 10 | 88.88 | 87.37 | 88.07(0.12) | 88.6(0.21) | 88.9(0.16) | 89.54 | 0.2 | | -9 | 25(2.6) | 30 | [11] | [29] | [14] | 96 | 94 | UT | 0.9 | OpenLong | | (13) | 14 | 35 | 7 | 20 | 2.1,93 | 41 | | 33 | Feb/13 | 9 | 88.88 | 87.37 | 87.96(0.12) | 88.41(0.17) | 88.76(0.08) | 89.21 | 0.1 | | -9 | 22(1.6) | 45 | [11] | [20] | [26] | 89 | 45 | UT | 0.7 | OpenLong? | | (9) | 7 | 70 | 4 | 20 | 2,89 | 41 | | 34 | Feb/12 | 15 | 88.94 | 86.94 | 87.86(0.1) | 88.26(0.12) | 88.69(0.03) | 88.55 | -0.1 | | -14 | 21(0) | -15 | [9] | [11] | [-6] | 62 | -8 | CR | -0.2 | HoldShort? | | (8) | 3 | -11 | -12 | -1 | 1.2,82 | 33 | | 35 | Feb/12 | 14 | 88.94 | 86.94 | 87.77(0.12) | 88.16(0.11) | 88.66(0.18) | 88.66 | -0.1 | | -14 | 21(-1.1) | 20 | [11] | [25] | [3] | 76 | 27 | UT | 0 | HoldLong | | (9) | 16 | 11 | -10 | 17 | 1.5,88 | 33 | | | | |
| 36 | Feb/12 | 13 | 88.94 | 86.94 | 87.66(0.13) | 88.06(0.07) | 88.5(0.23) | 88.55 | -0.1 | | -14 | 22(-1.6) | 5 | [12] | [28] | [-8] | 78 | 30 | CR | 0.1 | OpenShort | | (12) | 21 | -28 | -3 | 19 | 1.4,93 | 33 | | 37 | Feb/12 | 12 | 88.94 | 86.94 | 87.54(0.13) | 88(0.1) | 88.3(0.27) | 88.82 | -0 | | -14 | 24(1.2) | 30 | [12] | [33] | [4] | 97 | 90 | TP | 0.8 | OpenShort | | (15) | 24 | -7 | 12 | 20 | 1.9,99 | 33 | | 38 | Feb/12 | 11 | 88.94 | 86.94 | 87.43(0.13) | 87.91(0.17) | 88.06(0.27) | 88.88 | -0 | | -14 | 22(2.3) | 40 | [12] | [36] | [24] | 106 | 110 | UT | 1.3 | HoldLong | | (13) | 24 | 51 | 21 | 20 | 2.3,98 | 33 | | 39 | Feb/12 | 10 | 88.94 | 86.94 | 87.31(0.12) | 87.76(0.16) | 87.82(0.19) | 88.39 | -0.2 | | -14 | 20(0.6) | 40 | [11] | [28] | [21] | 86 | 50 | UT | 1 | HoldLong | | (10) | 17 | 53 | 11 | 15 | 1.9,88 | 33 | | 40 | Feb/12 | 9 | 88.94 | 86.94 | 87.21(0.11) | 87.62(0.08) | 87.65(0.04) | 87.89 | -0.4 | | -14 | 19(-1.4) | 20 | [10] | [11] | [13] | 62 | -16 | UT | 0.4 | OpenLong? | | (9) | 4 | 38 | 0 | 2 | 1.2,82 | 33 | | | | |
| 41 | Feb/11 | 15 | 89.05 | 86.74 | 87.11(0.11) | 87.55(0.01) | 87.62(-0.09) | 87.53 | -0.5 | | -20 | 21(-2.4) | -10 | [10] | [-6] | [-5] | 43 | -77 | DR | -0.2 | OpenShort? | | (8) | -8 | -10 | -6 | -5 | 0.7,75 | 35 | | 42 | Feb/11 | 14 | 89.05 | 86.74 | 87.02(0.08) | 87.54(0.03) | 87.7(-0.07) | 87.63 | -0.5 | | -20 | 23(-0.1) | -30 | [7] | [-4] | [-3] | 53 | -24 | DR | -0.1 | OpenShort | | (10) | -6 | -6 | -9 | 3 | 0.9,80 | 35 | | 43 | Feb/11 | 13 | 89.05 | 86.74 | 86.95(0.08) | 87.51(0.06) | 87.76(0.07) | 87.68 | -0.5 | | -20 | 23(0.3) | -10 | [7] | [10] | [2] | 61 | 20 | RG | -0.1 | Wait | | (8) | 6 | 13 | -12 | 0 | 1.1,83 | 35 | | 44 | Feb/11 | 12 | 89.05 | 86.74 | 86.88(0.06) | 87.45(0.07) | 87.7(0.12) | 87.56 | -0.5 | | -20 | 23(0.5) | -35 | [5] | [14] | [-8] | 62 | 51 | CR | -0.2 | HoldShort | | (7) | 11 | -16 | -13 | -6 | 1,87 | 35 | | 45 | Feb/11 | 11 | 89.05 | 86.74 | 86.83(0.07) | 87.39(0.15) | 87.59(0.12) | 87.71 | -0.5 | | -20 | 23(1) | -25 | [6] | [18] | [-8] | 80 | 62 | CR | 0.2 | OpenShort | | (8) | 11 | -22 | 1 | -3 | 1.4,95 | 35 | | | | |
| 46 | Feb/11 | 10 | 89.05 | 86.74 | 86.77(0.09) | 87.26(0.2) | 87.49(0.12) | 87.92 | -0.4 | | -20 | 22(2) | 5 | [8] | [21] | [1] | 96 | 72 | TP | 0.7 | OpenShort | | (8) | 11 | -5 | 11 | 7 | 1.9,98 | 35 | | 47 | Feb/11 | 9 | 89.05 | 86.74 | 86.69(0.07) | 87.09(0.16) | 87.38(0.14) | 87.96 | -0.4 | | -20 | 20(2.9) | 20 | [6] | [20] | [26] | 100 | 116 | UT | 1 | HoldLong? | | (8) | 13 | 64 | 9 | 20 | 2.3,92 | 35 | | 48 | Feb/10 | 15 | 89.23 | 86.81 | 86.63(0.04) | 86.95(0.1) | 87.26(0.06) | 87.36 | -0.7 | | -20 | 17(1) | -10 | [4] | [9] | [17] | 76 | 55 | RG | 0.2 | Wait? | | (3) | 5 | 37 | 25 | 9 | 1.5,88 | 35 | | 49 | Feb/10 | 14 | 89.23 | 86.81 | 86.6(-0.03) | 86.86(0.08) | 87.21(0.02) | 87.01 | -0.8 | | -20 | 16(-1.8) | -50 | [-3] | [3] | [-3] | 62 | 84 | RG | -0.4 | Wait | | (2) | 2 | -18 | 21 | -5 | 0.9,89 | 35 | | 50 | Feb/10 | 13 | 89.23 | 86.81 | 86.63(-0.02) | 86.79(0.14) | 87.19(0.17) | 87.18 | -0.7 | | -20 | 17(-1) | -50 | [-2] | [20] | [-4] | 74 | 120 | RG | -0 | Wait | | (-3) | 15 | -23 | 25 | 1 | 1.1,96 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|