|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $249.3300 One month high (close): $294.6450
SBAC Daily Change: 0.77% Daily StdDev 1.62% SBAC EMA_5_Trend: -0.07% 10Minute StdDev: $1.3536
Latest Price : $292.05(0.77%) | Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($4.8) Thu. Feb 20, 2020($1.5) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($1.1) Fri. Feb 14, 2020($1.4) Thu. Feb 13, 2020($2.4) Wed. Feb 12, 2020($4.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 267.94 | 282.26 | 291.27(-0.04) | 290.89(-0.03) | 290.07(-0.15) | 289.5 | 1.2 | | 33 | 6(0.4) | 35 | [-3] | [-2] | [0] | -88 | -57 | RG | -0.6 | Wait | | (-3) | -9 | 12 | -10 | -20 | -1.7,5 | 81 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.26(daily_ema_10 -2.5%) 267.94(daily_ema_20 -7.45%)
Resistance Levels: 290.89(weak_hourly_sma_10 0.48%) 291.27(weak_hourly_sma_20 0.61%)
|
| | | 2 | Feb/20 | 9 | 267.94 | 282.26 | 291.39(-0.04) | 290.98(-0.06) | 290.5(-0.16) | 289.04 | 1.2 | | 33 | 5(0.9) | 10 | [-3] | [-4] | [-14] | -107 | -80 | RG | -1.5 | SmallLong? | | (-4) | -10 | -22 | -24 | -20 | -2.4,3 | 81 | | 3 | Feb/19 | 15 | 265.9 | 278.66 | 291.51(-0.04) | 291.15(-0.04) | 290.97(-0.1) | 289.92 | 1.4 | | 30 | 5(0.3) | 15 | [-3] | [0] | [-13] | -90 | -36 | RG | -1.3 | SmallLong? | | (-1) | -6 | -20 | -25 | -19 | -2,10 | 82 | | 4 | Feb/19 | 14 | 265.9 | 278.66 | 291.62(0.02) | 291.27(-0.03) | 291.27(-0.11) | 290.74 | 1.5 | | 30 | 4(-0.6) | 45 | [1] | [1] | [-6] | -59 | -70 | CR | -0.7 | HoldShort | | (-2) | -7 | -10 | -14 | -7 | -1.2,21 | 82 | | 5 | Feb/19 | 13 | 265.9 | 278.66 | 291.56(0.02) | 291.36(-0.01) | 291.59(-0.04) | 291.14 | 1.5 | | 30 | 5(-0.3) | 50 | [1] | [6] | [-6] | -36 | -35 | CR | -0.5 | HoldShort | | (2) | -3 | -13 | -9 | -3 | -0.5,27 | 82 | | | | |
| 6 | Feb/19 | 12 | 265.9 | 278.66 | 291.51(0.01) | 291.39(-0.01) | 291.7(0.08) | 291.67 | 1.5 | | 30 | 5(-0.1) | 50 | [1] | [13] | [1] | -15 | 18 | UT | -0 | OpenLong | | (2) | 5 | 7 | -11 | 9 | 0.2,30 | 82 | | 7 | Feb/19 | 11 | 265.9 | 278.66 | 291.47(0.01) | 291.4(-0.09) | 291.46(0.05) | 291.37 | 1.5 | | 30 | 5(0) | 50 | [1] | [9] | [1] | -16 | 3 | UT | -0.1 | OpenLong | | (1) | 3 | -1 | 0 | 16 | -0.1,37 | 82 | | 8 | Feb/19 | 10 | 265.9 | 278.66 | 291.47(0) | 291.4(-0) | 291.33(0.02) | 291.41 | 1.5 | | 30 | 5(0) | 45 | [0] | [10] | [-7] | -9 | 4 | CR | 0.1 | HoldShort | | (1) | 1 | -25 | 13 | -6 | -0.1,44 | 82 | | 9 | Feb/19 | 9 | 265.9 | 278.66 | 291.45(0.02) | 291.67(0.02) | 291.28(0.06) | 292.39 | 1.5 | | 30 | 5(0.1) | 50 | [1] | [13] | [10] | 19 | 26 | UT | 1.2 | OpenLong? | | (1) | 4 | 17 | 18 | 13 | 1.1,41 | 82 | | 10 | Feb/18 | 15 | 264.04 | 275.18 | 291.4(0.02) | 291.61(-0.01) | 291.12(0.01) | 291.68 | 1.7 | | 30 | 5(-0.4) | 50 | [1] | [11] | [11] | -16 | -5 | UT | 0.6 | OpenLong? | | (0) | 1 | 31 | -1 | 4 | 0.3,27 | 80 | | | | |
| 11 | Feb/18 | 14 | 264.04 | 275.18 | 291.33(-0.03) | 291.65(-0.05) | 291.08(-0.09) | 290.43 | 1.6 | | 30 | 6(0) | 30 | [-2] | [3] | [-7] | -48 | -24 | RG | -0.7 | Wait | | (0) | -6 | -8 | -17 | -16 | -1,27 | 80 | | 12 | Feb/18 | 13 | 264.04 | 275.18 | 291.43(0.03) | 291.8(-0.02) | 291.35(-0.22) | 290.74 | 1.6 | | 30 | 6(-0.7) | 45 | [2] | [-4] | [-8] | -35 | -92 | DR | -0.7 | OpenShort | | (-2) | -14 | -10 | -19 | -20 | -0.8,35 | 80 | | 13 | Feb/18 | 12 | 264.04 | 275.18 | 291.35(0.05) | 291.87(-0.03) | 292(-0.02) | 291.16 | 1.7 | | 30 | 6(-1.4) | 50 | [3] | [9] | [-7] | -14 | -57 | CR | -0.8 | HoldShort | | (3) | -1 | -10 | -18 | -9 | -0.2,41 | 80 | | 14 | Feb/18 | 11 | 264.04 | 275.18 | 291.2(0.05) | 291.96(0.07) | 292.06(-0.01) | 291.58 | 1.7 | | 30 | 8(-0.8) | 50 | [3] | [12] | [-6] | 4 | -36 | CR | -0.4 | HoldShort | | (4) | -1 | 2 | -26 | -20 | 0.3,46 | 80 | | 15 | Feb/18 | 10 | 264.04 | 275.18 | 291.04(0.07) | 291.77(0.05) | 292.1(-0.04) | 291.5 | 1.7 | | 30 | 8(-1.4) | 50 | [4] | [10] | [-5] | 22 | -48 | CR | -0.4 | HoldShort | | (4) | -3 | -7 | -8 | -16 | 0.3,64 | 80 | | | | |
| 16 | Feb/18 | 9 | 264.04 | 275.18 | 290.83(0.1) | 291.63(0.03) | 292.22(-0.01) | 291.8 | 1.7 | | 30 | 10(-2) | 50 | [6] | [12] | [-19] | 39 | -57 | CR | -0.3 | HoldShort? | | (6) | -1 | -53 | -7 | -1 | 0.6,74 | 80 | | 17 | Feb/14 | 15 | 261.96 | 271 | 290.53(0.18) | 291.54(0.1) | 292.25(0.18) | 293.95 | 2.1 | | 29 | 12(-3.6) | 50 | [11] | [28] | [25] | 81 | 6 | UT | 0.9 | HoldLong? | | (11) | 11 | 62 | 5 | 20 | 1.8,86 | 81 | | 18 | Feb/14 | 14 | 261.96 | 271 | 290(0.13) | 291.25(0.01) | 291.74(-0.05) | 291.45 | 2 | | 29 | 15(-2.2) | 50 | [8] | [10] | [-4] | 47 | -73 | CR | -0.1 | HoldShort | | (11) | -3 | -9 | -7 | 4 | 0.6,82 | 81 | | 19 | Feb/14 | 13 | 261.96 | 271 | 289.62(0.14) | 291.23(0.01) | 291.87(0.15) | 291.82 | 2 | | 29 | 18(-1.6) | 50 | [9] | [23] | [-1] | 60 | -8 | CR | -0 | HoldShort | | (10) | 9 | -7 | 1 | 11 | 0.8,90 | 81 | | 20 | Feb/14 | 12 | 261.96 | 271 | 289.21(0.12) | 291.19(0.06) | 291.43(0.14) | 292.07 | 2 | | 29 | 19(-0.4) | 50 | [8] | [24] | [2] | 65 | 27 | UT | 0.2 | OpenLong | | (11) | 9 | 2 | 1 | 8 | 1,90 | 81 | | | | |
| 21 | Feb/14 | 11 | 261.96 | 271 | 288.86(0.12) | 291.02(-0.01) | 291.03(0.07) | 291.99 | 2 | | 29 | 20(-0.1) | 50 | [8] | [17] | [9] | 69 | 22 | UT | 0.3 | OpenLong | | (9) | 4 | 15 | 9 | 20 | 1.1,91 | 81 | | 22 | Feb/14 | 10 | 261.96 | 271 | 288.52(0.12) | 291.06(0.08) | 290.83(0.03) | 291.37 | 2 | | 29 | 20(-0.3) | 50 | [8] | [18] | [-7] | 58 | 3 | CR | 0.2 | HoldShort | | (8) | 2 | -19 | 2 | -9 | 1,83 | 81 | | 23 | Feb/14 | 9 | 261.96 | 271 | 288.18(0.12) | 290.83(0.14) | 290.76(0.06) | 292.12 | 2 | | 29 | 20(0.5) | 50 | [8] | [21] | [21] | 63 | 49 | UT | 0.5 | OpenLong? | | (10) | 4 | 62 | 2 | 2 | 1.3,80 | 81 | | 24 | Feb/13 | 15 | 259.62 | 266.41 | 287.84(0.14) | 290.44(0.04) | 290.59(-0.12) | 289.63 | 2.3 | | 24 | 20(-5) | 50 | [9] | [5] | [-7] | 42 | -86 | CR | -0.3 | HoldShort? | | (6) | -8 | -11 | -5 | -20 | 0.6,77 | 79 | | 25 | Feb/13 | 14 | 259.62 | 266.41 | 287.44(0.44) | 290.32(0.1) | 290.95(-0.02) | 290.07 | 2.3 | | 24 | 25(-20.1) | 50 | [27] | [18] | [-10] | 52 | -291 | CR | -0.3 | HoldShort | | (12) | -1 | -22 | -3 | -20 | 0.8,82 | 79 | | | | |
| 26 | Feb/13 | 13 | 259.62 | 266.41 | 286.17(0.48) | 290.03(0.18) | 291.01(-0.09) | 290.96 | 2.4 | | 24 | 45(-12.9) | 50 | [30] | [17] | [-2] | 56 | -261 | CR | -0 | HoldShort | | (35) | -6 | -1 | -3 | -14 | 0.8,86 | 79 | | 27 | Feb/13 | 12 | 259.62 | 266.41 | 284.8(0.51) | 289.52(0.27) | 291.29(0.13) | 291.01 | 2.4 | | 24 | 58(-10) | 50 | [32] | [34] | [-4] | 58 | -190 | CR | -0 | HoldShort | | (37) | 8 | -7 | -3 | -17 | 0.8,88 | 79 | | 28 | Feb/13 | 11 | 259.62 | 266.41 | 283.37(0.52) | 288.75(0.26) | 290.91(0.22) | 291.29 | 2.4 | | 24 | 68(-7) | 50 | [32] | [39] | [-2] | 60 | -119 | CR | 0 | HoldShort | | (39) | 14 | -3 | -7 | 6 | 0.9,87 | 79 | | 29 | Feb/13 | 10 | 259.62 | 266.41 | 281.92(0.52) | 288.01(0.27) | 290.28(0.2) | 291.42 | 2.4 | | 24 | 75(-4.9) | 50 | [32] | [38] | [10] | 66 | -63 | UT | 0.1 | OpenLong | | (39) | 12 | 26 | -3 | 20 | 1,91 | 79 | | 30 | Feb/13 | 9 | 259.62 | 266.41 | 280.45(0.54) | 287.24(0.19) | 289.69(0.22) | 290.37 | 2.4 | | 24 | 79(-4.9) | 50 | [34] | [38] | [-14] | 68 | -65 | CR | 0.1 | HoldShort? | | (38) | 14 | -49 | -3 | 20 | 1,93 | 79 | | | | |
| 31 | Feb/12 | 15 | 257.49 | 262.66 | 278.94(0.59) | 286.7(0.25) | 289.06(0.46) | 292.35 | 3.1 | | 24 | 84(-17.4) | 50 | [37] | [57] | [33] | 80 | 73 | UT | 0.3 | HoldLong? | | (44) | 29 | 80 | 0 | 20 | 1.2,100 | 79 | | 32 | Feb/12 | 14 | 257.49 | 262.66 | 277.29(0.55) | 285.98(0.16) | 287.75(0.4) | 289.13 | 2.8 | | 24 | 102(-3) | 50 | [34] | [50] | [12] | 75 | 44 | UT | 0.1 | HoldLong | | (41) | 25 | 25 | -1 | 20 | 1,100 | 79 | | 33 | Feb/12 | 13 | 257.49 | 262.66 | 275.78(0.55) | 285.53(0.1) | 286.59(0.3) | 288.15 | 2.7 | | 24 | 105(-2.3) | 50 | [34] | [42] | [1] | 78 | 42 | UT | 0.1 | HoldLong | | (41) | 19 | -8 | 1 | 20 | 1.1,100 | 79 | | 34 | Feb/12 | 12 | 257.49 | 262.66 | 274.27(0.56) | 285.25(0.25) | 285.74(0.34) | 288.46 | 2.8 | | 24 | 107(-0.3) | 50 | [35] | [49] | [13] | 80 | 113 | UT | 0.2 | HoldLong | | (43) | 21 | 32 | 3 | 20 | 1.2,100 | 79 | | 35 | Feb/12 | 11 | 257.49 | 262.66 | 272.74(0.55) | 284.55(0.79) | 284.78(0.15) | 287.2 | 2.7 | | 24 | 107(0.3) | 50 | [34] | [54] | [4] | 77 | 90 | UT | 0.2 | HoldLong | | (41) | 9 | 36 | -1 | -20 | 1.2,97 | 79 | | | | |
| 36 | Feb/12 | 10 | 257.49 | 262.66 | 271.25(0.54) | 282.31(0.79) | 284.35(0.05) | 285.8 | 2.5 | | 24 | 107(0.8) | 50 | [34] | [48] | [14] | 76 | 89 | UT | 0.1 | HoldLong | | (40) | 3 | 62 | -2 | -20 | 1.2,96 | 79 | | 37 | Feb/12 | 9 | 257.49 | 262.66 | 269.79(0.5) | 280.09(0.76) | 284.22(-0.09) | 283.35 | 2.3 | | 24 | 106(0.8) | 50 | [31] | [37] | [-12] | 72 | 51 | CR | -0.1 | HoldShort? | | (38) | -6 | -14 | -7 | -20 | 1.1,94 | 79 | | 38 | Feb/11 | 15 | 255.1 | 258.04 | 268.45(0.52) | 277.98(0.78) | 284.47(-0.1) | 283.91 | 3.8 | | 17 | 105(-45.2) | 50 | [32] | [35] | [0] | 79 | 112 | UT | -0 | HoldLong? | | (39) | -6 | 7 | -7 | -13 | 1.3,96 | 78 | | 39 | Feb/11 | 14 | 255.1 | 258.04 | 267.05(0.51) | 275.82(0.79) | 284.76(0.15) | 283.66 | 3.7 | | 17 | 151(5.9) | 50 | [32] | [52] | [-10] | 82 | 207 | CR | -0.1 | OpenShort | | (39) | 10 | -35 | -9 | 20 | 1.4,97 | 78 | | 40 | Feb/11 | 13 | 255.1 | 258.04 | 265.69(0.54) | 273.67(0.92) | 284.32(1.45) | 285.02 | 3.9 | | 17 | 145(10.1) | 50 | [34] | [138] | [4] | 93 | 574 | UT | 0.1 | OpenLong | | (41) | 92 | -4 | -12 | 20 | 1.8,98 | 78 | | | | |
| 41 | Feb/11 | 12 | 255.1 | 258.04 | 264.27(0.54) | 271.17(0.96) | 280.27(1.56) | 285.17 | 3.9 | | 17 | 135(14.1) | 50 | [34] | [147] | [15] | 99 | 659 | UT | 0.5 | OpenLong | | (41) | 99 | 14 | -15 | 20 | 2,99 | 78 | | 42 | Feb/11 | 11 | 255.1 | 258.04 | 262.84(0.54) | 268.6(0.97) | 275.96(1.65) | 284.6 | 3.9 | | 17 | 121(18.1) | 50 | [34] | [153] | [10] | 109 | 718 | UT | 0.9 | HoldLong | | (41) | 104 | -19 | 1 | 20 | 2.4,99 | 78 | | 43 | Feb/11 | 10 | 255.1 | 258.04 | 261.42(0.56) | 266.03(1.04) | 271.49(1.72) | 285.34 | 4 | | 17 | 102(28.7) | 50 | [35] | [160] | [57] | 128 | 807 | UT | 1.8 | HoldLong | | (43) | 109 | 99 | 8 | 20 | 3.1,100 | 78 | | 44 | Feb/11 | 9 | 255.1 | 258.04 | 259.97(0.48) | 263.29(0.9) | 266.89(1.47) | 281.48 | 3.5 | | 17 | 74(37.7) | 50 | [30] | [138] | [178] | 145 | 731 | UT | 2.6 | HoldLong? | | (37) | 93 | 458 | 15 | 20 | 3.8,100 | 78 | | 45 | Feb/10 | 15 | 253.26 | 254.55 | 258.72(0.17) | 260.93(0.28) | 263.01(0.36) | 264.74 | 3.1 | | 10 | 36(-29.1) | 50 | [11] | [38] | [13] | 105 | 160 | UT | 0.6 | CloseLong? | | (12) | 23 | 30 | -1 | 20 | 2.2,100 | 63 | | | | |
| 46 | Feb/10 | 14 | 253.26 | 254.55 | 258.29(0.18) | 260.2(0.27) | 262.08(0.32) | 263.63 | 2.8 | | 10 | 65(4.6) | 50 | [14] | [42] | [15] | 105 | 105 | UT | 0.6 | HoldLong | | (12) | 24 | 38 | -3 | 20 | 2.2,100 | 63 | | 47 | Feb/10 | 13 | 253.26 | 254.55 | 257.82(0.16) | 259.5(0.23) | 261.24(0.26) | 262.27 | 2.4 | | 10 | 61(2.4) | 50 | [12] | [35] | [2] | 100 | 69 | TP | 0.5 | OpenShort | | (12) | 20 | -1 | 1 | 20 | 2,100 | 63 | | 48 | Feb/10 | 12 | 253.26 | 254.55 | 257.4(0.18) | 258.91(0.24) | 260.56(0.34) | 262.32 | 2.4 | | 10 | 58(3.6) | 50 | [14] | [42] | [11] | 108 | 91 | UT | 0.8 | HoldLong | | (12) | 26 | 6 | 36 | 20 | 2.3,100 | 63 | | 49 | Feb/10 | 11 | 253.26 | 254.55 | 256.94(0.18) | 258.28(0.22) | 259.68(0.32) | 262.11 | 2.4 | | 10 | 55(4.6) | 50 | [14] | [40] | [30] | 113 | 95 | UT | 1.2 | HoldLong | | (13) | 24 | 57 | 38 | 20 | 2.5,100 | 63 | | 50 | Feb/10 | 10 | 253.26 | 254.55 | 256.48(0.13) | 257.72(0.14) | 258.85(0.2) | 260.06 | 1.8 | | 10 | 50(2.2) | 50 | [10] | [27] | [14] | 98 | 56 | UT | 0.7 | OpenLong | | (11) | 15 | 17 | 33 | 20 | 1.9,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|