|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $112.2200 One month high (close): $123.7900
ROST Daily Change: 0.68% Daily StdDev 0.96% ROST EMA_5_Trend: 0.64% 10Minute StdDev: $0.5009
Latest Price : $123.79(0.68%) | Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.7) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 118.07 | 120.63 | 122.73(0.08) | 123.22(-0.03) | 123.26(-0.06) | 122.82 | 1.4 | | 23 | 21(-3.2) | 50 | [8] | [-1] | [-10] | 17 | -81 | DR | -0.7 | OpenShort | | (8) | -6 | -17 | -20 | -16 | 0.1,64 | 78 | Sample size 4 Avg positive next hour return: 3.22%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.63(daily_ema_10 -1.78%) 118.07(daily_ema_20 -3.87%)
Resistance Levels: 123.22(weak_hourly_sma_10 0.33%)
|
| | | 2 | Feb/20 | 11 | 118.07 | 120.63 | 122.63(0.07) | 123.26(0.04) | 123.34(-0.05) | 123.02 | 1.5 | | 23 | 24(-1.7) | 45 | [7] | [3] | [-28] | 47 | -49 | CR | -0.4 | HoldShort | | (10) | -5 | -75 | -5 | -20 | 0.5,84 | 78 | | 3 | Feb/20 | 10 | 118.07 | 120.63 | 122.54(0.1) | 123.2(0.14) | 123.41(0.08) | 123.88 | 1.8 | | 23 | 25(0.6) | 50 | [10] | [23] | [11] | 84 | 34 | UT | 0.6 | HoldLong | | (12) | 8 | 30 | 3 | 10 | 1.6,94 | 78 | | 4 | Feb/20 | 9 | 118.07 | 120.63 | 122.41(0.1) | 123.03(0.09) | 123.31(0.07) | 123.54 | 1.7 | | 23 | 25(-0.2) | 50 | [10] | [19] | [14] | 76 | 11 | UT | 0.3 | HoldLong? | | (10) | 7 | 41 | -3 | 9 | 1.4,91 | 78 | | 5 | Feb/19 | 15 | 117.72 | 120.1 | 122.29(0.09) | 122.92(0.05) | 123.22(0.03) | 123.07 | 1.8 | | 20 | 25(-3.4) | 50 | [9] | [13] | [-6] | 61 | -19 | CR | -0.2 | HoldShort? | | (10) | 3 | -12 | -8 | -4 | 0.9,88 | 77 | | | | |
| 6 | Feb/19 | 14 | 117.72 | 120.1 | 122.19(0.11) | 122.86(0.04) | 123.22(-0) | 123.2 | 1.8 | | 20 | 28(-1.4) | 50 | [11] | [10] | [-4] | 76 | -22 | CR | 0 | OpenShort | | (11) | -0 | -14 | -1 | 13 | 1.2,96 | 77 | | 7 | Feb/19 | 13 | 117.72 | 120.1 | 122.05(0.12) | 122.81(0.08) | 123.19(0.15) | 123.36 | 1.9 | | 20 | 30(-0.3) | 50 | [12] | [28] | [0] | 85 | 34 | UT | 0.2 | HoldLong | | (13) | 15 | -4 | 4 | 13 | 1.5,97 | 77 | | 8 | Feb/19 | 12 | 117.72 | 120.1 | 121.91(0.14) | 122.71(0.12) | 123(0.21) | 123.41 | 1.9 | | 20 | 30(-0.7) | 50 | [14] | [36] | [10] | 85 | 39 | UT | 0.5 | HoldLong | | (13) | 21 | 28 | -0 | 11 | 1.7,92 | 77 | | 9 | Feb/19 | 11 | 117.72 | 120.1 | 121.74(0.13) | 122.56(0.13) | 122.74(0.1) | 123.09 | 1.8 | | 20 | 31(-0.9) | 50 | [13] | [25] | [8] | 80 | 13 | UT | 0.4 | HoldLong | | (14) | 10 | 22 | 4 | 5 | 1.5,92 | 77 | | 10 | Feb/19 | 10 | 117.72 | 120.1 | 121.58(0.12) | 122.4(0.14) | 122.62(0.06) | 122.84 | 1.7 | | 20 | 32(-0.7) | 50 | [12] | [21] | [-11] | 74 | 2 | CR | 0.2 | HoldShort | | (14) | 6 | -35 | 3 | -4 | 1.3,91 | 77 | | | | |
| 11 | Feb/19 | 9 | 117.72 | 120.1 | 121.43(0.14) | 122.23(0.19) | 122.55(0.1) | 123.23 | 1.8 | | 20 | 32(1.4) | 50 | [14] | [28] | [25] | 86 | 43 | UT | 0.7 | OpenLong? | | (15) | 10 | 71 | 1 | 18 | 1.9,88 | 77 | | 12 | Feb/18 | 15 | 117.43 | 119.44 | 121.27(0.12) | 122(0.1) | 122.43(0.01) | 122.44 | 1.8 | | 19 | 31(-3.7) | 50 | [12] | [16] | [8] | 68 | -9 | UT | 0 | OpenLong? | | (12) | 1 | 28 | -8 | 2 | 1.3,85 | 75 | | 13 | Feb/18 | 14 | 117.43 | 119.44 | 121.13(0.09) | 121.87(0.06) | 122.41(0.02) | 122.12 | 1.7 | | 19 | 35(-0.1) | 50 | [9] | [14] | [-13] | 65 | 0 | CR | -0.3 | HoldShort | | (12) | 2 | -32 | -13 | 2 | 1.1,87 | 75 | | 14 | Feb/18 | 13 | 117.43 | 119.44 | 121.02(0.08) | 121.8(0.12) | 122.38(0.16) | 122.47 | 1.9 | | 19 | 35(1.9) | 50 | [8] | [31] | [-1] | 83 | 82 | CR | 0.1 | OpenShort | | (12) | 16 | -2 | -8 | 11 | 1.5,95 | 75 | | 15 | Feb/18 | 12 | 117.43 | 119.44 | 120.92(0.09) | 121.66(0.13) | 122.19(0.23) | 122.49 | 1.9 | | 19 | 33(2.6) | 50 | [9] | [39] | [-4] | 93 | 100 | CR | 0.3 | OpenShort | | (10) | 24 | -14 | -4 | 20 | 1.8,98 | 75 | | | | |
| 16 | Feb/18 | 11 | 117.43 | 119.44 | 120.81(0.09) | 121.51(0.18) | 121.92(0.29) | 122.65 | 1.9 | | 19 | 30(4.1) | 50 | [9] | [48] | [12] | 105 | 133 | UT | 0.9 | HoldLong | | (11) | 30 | 27 | 7 | 20 | 2.2,100 | 75 | | 17 | Feb/18 | 10 | 117.43 | 119.44 | 120.7(0.09) | 121.29(0.15) | 121.57(0.19) | 122.35 | 1.8 | | 19 | 26(3.7) | 50 | [9] | [36] | [16] | 108 | 100 | UT | 1.1 | HoldLong | | (10) | 19 | 34 | 13 | 20 | 2.3,100 | 75 | | 18 | Feb/18 | 9 | 117.43 | 119.44 | 120.59(0.08) | 121.1(0.16) | 121.34(0.11) | 121.97 | 1.7 | | 19 | 23(2.9) | 50 | [8] | [28] | [17] | 104 | 60 | UT | 1 | HoldLong? | | (8) | 11 | 43 | 12 | 12 | 2.3,96 | 75 | | 19 | Feb/14 | 15 | 117.15 | 118.59 | 120.5(0.05) | 120.91(0.13) | 121.21(0.07) | 121.48 | 1.8 | | 15 | 20(-0.1) | 50 | [5] | [22] | [11] | 83 | 50 | UT | 0.5 | HoldLong? | | (7) | 7 | 30 | -2 | 9 | 1.8,88 | 71 | | 20 | Feb/14 | 14 | 117.15 | 118.59 | 120.44(0.06) | 120.75(0.1) | 121.13(0.03) | 121.14 | 1.6 | | 15 | 20(0) | 50 | [6] | [16] | [4] | 69 | 10 | UT | 0 | OpenLong | | (3) | 3 | 18 | -13 | 1 | 1.4,84 | 71 | | | | |
| 21 | Feb/14 | 13 | 117.15 | 118.59 | 120.37(0.06) | 120.63(0.08) | 121.1(0.08) | 120.94 | 1.5 | | 15 | 20(-0.4) | 50 | [6] | [21] | [-9] | 68 | 12 | CR | -0.3 | HoldShort | | (7) | 8 | -20 | -12 | -1 | 1.2,88 | 71 | | 22 | Feb/14 | 12 | 117.15 | 118.59 | 120.3(0.07) | 120.53(0.12) | 121.01(0.12) | 121.16 | 1.6 | | 15 | 20(0.3) | 50 | [7] | [27] | [-5] | 89 | 32 | CR | 0.3 | OpenShort | | (8) | 12 | -16 | -5 | 12 | 1.7,96 | 71 | | 23 | Feb/14 | 11 | 117.15 | 118.59 | 120.21(0.09) | 120.39(0.12) | 120.87(0.22) | 121.34 | 1.7 | | 15 | 20(1) | 50 | [9] | [37] | [12] | 108 | 57 | UT | 1 | CloseLong | | (10) | 22 | 24 | 12 | 20 | 2.3,100 | 71 | | 24 | Feb/14 | 10 | 117.15 | 118.59 | 120.11(0.09) | 120.25(0.06) | 120.61(0.2) | 121.07 | 1.6 | | 15 | 19(0) | 50 | [9] | [32] | [8] | 103 | 42 | UT | 1 | CloseLong | | (8) | 20 | 8 | 14 | 20 | 2.1,100 | 71 | | 25 | Feb/14 | 9 | 117.15 | 118.59 | 120(0.05) | 120.18(0.05) | 120.37(0.18) | 120.98 | 1.6 | | 15 | 19(2.3) | 50 | [5] | [29] | [22] | 103 | 75 | UT | 1.3 | HoldLong? | | (10) | 18 | 45 | 27 | 20 | 2.1,100 | 71 | | | | |
| 26 | Feb/13 | 15 | 116.94 | 117.66 | 119.94(0.04) | 120.12(0.01) | 120.16(0.09) | 120.49 | 1.6 | | 9 | 17(-1.6) | 50 | [4] | [15] | [4] | 72 | 34 | UT | 0.8 | OpenLong? | | (3) | 9 | 1 | 17 | 15 | 1.4,87 | 65 | | 27 | Feb/13 | 14 | 116.94 | 117.66 | 119.89(0.1) | 120.11(0.02) | 120.05(0.13) | 120.48 | 1.6 | | 9 | 18(-5.8) | 50 | [10] | [21] | [17] | 62 | -13 | UT | 1.1 | OpenLong | | (5) | 13 | 40 | 14 | 16 | 1.5,74 | 65 | | 28 | Feb/13 | 13 | 116.94 | 117.66 | 119.77(0.1) | 120.08(-0.01) | 119.9(0.01) | 120.03 | 1.4 | | 9 | 24(-7.5) | 50 | [10] | [8] | [3] | 22 | -71 | UT | 0.2 | OpenLong | | (9) | 1 | 12 | -3 | -1 | 0.5,59 | 65 | | 29 | Feb/13 | 12 | 116.94 | 117.66 | 119.65(0.09) | 120.09(-0.03) | 119.89(-0.08) | 119.9 | 1.3 | | 9 | 31(-5.1) | 50 | [9] | [-3] | [-1] | 20 | -82 | DR | 0 | OpenShort | | (11) | -8 | 0 | -6 | -3 | 0.4,60 | 65 | | 30 | Feb/13 | 11 | 116.94 | 117.66 | 119.54(0.09) | 120.13(0.02) | 119.99(-0.08) | 119.9 | 1.3 | | 9 | 37(-3.7) | 50 | [9] | [-0] | [-5] | 19 | -72 | DR | -0.1 | OpenShort | | (10) | -8 | -3 | -13 | -16 | 0.4,59 | 65 | | | | |
| 31 | Feb/13 | 10 | 116.94 | 117.66 | 119.44(0.09) | 120.11(0.03) | 120.09(-0.07) | 119.94 | 1.3 | | 9 | 40(-2.8) | 50 | [9] | [1] | [3] | 32 | -60 | UT | -0.2 | OpenLong | | (11) | -7 | 20 | -16 | -16 | 0.6,67 | 65 | | 32 | Feb/13 | 9 | 116.94 | 117.66 | 119.33(0.08) | 120.07(0.02) | 120.17(-0.08) | 119.73 | 1.3 | | 9 | 43(-2.4) | 50 | [8] | [-0] | [-12] | 38 | -63 | DR | -0.5 | OpenShort? | | (9) | -8 | -23 | -15 | -20 | 0.4,78 | 65 | | 33 | Feb/12 | 15 | 116.78 | 117.03 | 119.23(0.11) | 120.04(0.07) | 120.27(-0.01) | 119.98 | 1.5 | | 5 | 45(-5.9) | 50 | [11] | [9] | [-15] | 58 | -45 | CR | -0.3 | HoldShort? | | (11) | -1 | -37 | -8 | -16 | 0.7,90 | 52 | | 34 | Feb/12 | 14 | 116.78 | 117.03 | 119.1(0.12) | 119.96(0.11) | 120.29(0.02) | 120.39 | 1.7 | | 5 | 51(-0.6) | 50 | [12] | [15] | [1] | 80 | 3 | UT | 0.1 | HoldLong | | (14) | 2 | 1 | -0 | 2 | 1.2,100 | 52 | | 35 | Feb/12 | 13 | 116.78 | 117.03 | 118.95(0.13) | 119.83(0.05) | 120.27(0.12) | 120.38 | 1.7 | | 5 | 52(-1) | 50 | [13] | [22] | [1] | 82 | 27 | UT | 0.1 | HoldLong | | (14) | 12 | 0 | -1 | 19 | 1.3,99 | 52 | | | | |
| 36 | Feb/12 | 12 | 116.78 | 117.03 | 118.79(0.13) | 119.76(0.08) | 120.13(0.13) | 120.38 | 1.7 | | 5 | 53(0.7) | 50 | [13] | [25] | [6] | 81 | 40 | UT | 0.2 | HoldLong | | (15) | 13 | 15 | -4 | 17 | 1.4,96 | 52 | | 37 | Feb/12 | 11 | 116.78 | 117.03 | 118.63(0.12) | 119.67(0.18) | 119.97(0.13) | 120.21 | 1.6 | | 5 | 52(1.2) | 50 | [12] | [29] | [3] | 81 | 49 | UT | 0.2 | OpenLong | | (14) | 13 | 11 | 0 | -2 | 1.4,96 | 52 | | 38 | Feb/12 | 10 | 116.78 | 117.03 | 118.49(0.14) | 119.46(0.2) | 119.81(0.15) | 120.09 | 1.6 | | 5 | 51(0.7) | 50 | [14] | [33] | [-7] | 84 | 45 | CR | 0.3 | OpenShort | | (14) | 15 | -20 | 3 | -7 | 1.5,96 | 52 | | 39 | Feb/12 | 9 | 116.78 | 117.03 | 118.33(0.14) | 119.22(0.22) | 119.64(0.22) | 120.31 | 1.7 | | 5 | 50(3.1) | 50 | [14] | [41] | [22] | 94 | 91 | UT | 0.6 | OpenLong? | | (15) | 22 | 59 | 7 | 17 | 1.9,96 | 52 | | 40 | Feb/11 | 15 | 116.7 | 116.45 | 118.16(0.08) | 118.96(0.16) | 119.38(-0.02) | 119.66 | 1.5 | | 1 | 47(1.5) | 40 | [8] | [12] | [3] | 80 | 51 | UT | 0.3 | OpenLong? | | (13) | -2 | 7 | 3 | 7 | 1.5,92 | 54 | | | | |
| 41 | Feb/11 | 14 | 116.7 | 116.45 | 118.06(0.05) | 118.77(0.15) | 119.4(0.03) | 119.59 | 1.4 | | 1 | 46(3.1) | 30 | [5] | [15] | [6] | 76 | 90 | UT | 0.2 | OpenLong | | (10) | 3 | 14 | 0 | 15 | 1.6,86 | 54 | | 42 | Feb/11 | 13 | 116.7 | 116.45 | 118(0.02) | 118.59(0.14) | 119.36(0.21) | 119.43 | 1.3 | | 1 | 43(2) | 30 | [2] | [32] | [7] | 73 | 150 | UT | 0.1 | OpenLong | | (4) | 21 | 22 | -10 | 19 | 1.7,80 | 54 | | 43 | Feb/11 | 12 | 116.7 | 116.45 | 117.98(0.03) | 118.42(0.15) | 119.11(0.26) | 119.19 | 1.2 | | 1 | 41(1.6) | 40 | [3] | [38] | [6] | 72 | 132 | UT | 0.1 | OpenLong | | (2) | 26 | 14 | -2 | 15 | 1.5,84 | 54 | | 44 | Feb/11 | 11 | 116.7 | 116.45 | 117.95(0.01) | 118.24(0.13) | 118.8(0.22) | 119.04 | 1.2 | | 1 | 39(0.6) | -15 | [1] | [32] | [-17] | 76 | 131 | CR | 0.3 | OpenShort | | (2) | 22 | -65 | 18 | 18 | 1.4,91 | 54 | | 45 | Feb/11 | 10 | 116.7 | 116.45 | 117.94(0.04) | 118.08(0.22) | 118.54(0.34) | 119.76 | 1.5 | | 1 | 38(4.5) | 50 | [4] | [50] | [22] | 102 | 191 | UT | 1.6 | HoldLong | | (4) | 34 | 34 | 39 | 20 | 2.3,94 | 54 | | | | |
| 46 | Feb/11 | 9 | 116.7 | 116.45 | 117.89(0.04) | 117.82(0.19) | 118.14(0.28) | 119.39 | 1.3 | | 1 | 34(3.4) | 50 | [4] | [42] | [48] | 78 | 158 | UT | 1.8 | OpenLong? | | (3) | 28 | 115 | 31 | 20 | 2.2,73 | 54 | | 47 | Feb/10 | 15 | 116.68 | 115.91 | 117.85(-0.03) | 117.6(0.07) | 117.81(0.07) | 118.14 | 0.7 | | -4 | 31(-1.3) | 5 | [-3] | [12] | [18] | 22 | 64 | UR | 0.5 | SmallShort? | | (-2) | 7 | 45 | 13 | 17 | 0.5,59 | 50 | | 48 | Feb/10 | 14 | 116.68 | 115.91 | 117.88(-0.05) | 117.51(0.06) | 117.73(0.04) | 117.66 | 0.5 | | -4 | 32(-1.4) | -45 | [-5] | [8] | [-3] | -14 | 36 | RG | -0.1 | Wait | | (-5) | 4 | -7 | -5 | -3 | -0.3,44 | 50 | | 49 | Feb/10 | 13 | 116.68 | 115.91 | 117.94(-0.04) | 117.44(0.06) | 117.68(0.04) | 117.73 | 0.5 | | -4 | 33(-0.8) | -40 | [-4] | [8] | [-2] | -16 | 26 | RG | 0.1 | Wait | | (-5) | 4 | -3 | -5 | 2 | -0.3,42 | 50 | | 50 | Feb/10 | 12 | 116.68 | 115.91 | 117.99(-0.03) | 117.37(0.01) | 117.63(0.12) | 117.77 | 0.5 | | -4 | 34(-0.3) | -20 | [-3] | [14] | [2] | -16 | 35 | UR | 0.2 | SmallShort | | (-4) | 12 | 1 | -5 | 20 | -0.3,42 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|