|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $336.1700 One month high (close): $406.7800
REGN Daily Change: -0.31% Daily StdDev 1.75% REGN EMA_5_Trend: -0.37% 10Minute StdDev: $1.4741
Latest Price : $399.31(-0.31%) | Mon. Feb 24, 2020($11.6) Fri. Feb 21, 2020($2.2) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($1.3) Tue. Feb 18, 2020($1.2) Fri. Feb 14, 2020($1.8) Thu. Feb 13, 2020($2.8) Wed. Feb 12, 2020($6.1)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 1
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 15 | 372.74 | 395.95 | 397.9(-0.02) | 398.19(0.05) | 396.97(-0.01) | 398.82 | 1 | | 30 | 5(-0.3) | 50 | [-1] | [4] | [8] | 24 | 38 | UR | 1.4 | SmallShort? | | (1) | -1 | 6 | 34 | 1 | 0.7,56 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 397.9(hourly_sma_20 -0.23%)
Support Levels: 398.19(hourly_sma_10 -0.16%) 395.95(daily_ema_10 -0.72%) 372.74(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Feb/20 | 14 | 372.74 | 395.95 | 397.96(-0.02) | 397.99(0.06) | 397(-0.05) | 398.38 | 1 | | 30 | 5(-0.2) | 50 | [-1] | [2] | [11] | -13 | 17 | UR | 1 | SmallShort | | (-1) | -3 | 34 | 3 | -6 | 0.3,30 | 84 | | 3 | Feb/20 | 13 | 372.74 | 395.95 | 398.04(-0.06) | 397.76(-0.03) | 397.2(-0.21) | 395.95 | 0.9 | | 30 | 6(-0.3) | 20 | [-3] | [-10] | [-2] | -70 | -43 | RG | -0.9 | SmallLong | | (-3) | -12 | 18 | -36 | -20 | -1.4,15 | 84 | | 4 | Feb/20 | 12 | 372.74 | 395.95 | 398.3(-0.07) | 397.87(-0.09) | 398.03(-0.26) | 394.69 | 0.8 | | 30 | 6(0.7) | -20 | [-4] | [-15] | [-20] | -79 | -85 | DT | -2.2 | HoldShort | | (-5) | -15 | -32 | -41 | -20 | -2.4,31 | 84 | | 5 | Feb/20 | 11 | 372.74 | 395.95 | 398.58(-0.03) | 398.23(-0.01) | 399.05(-0.09) | 396.99 | 0.9 | | 30 | 5(0.1) | 15 | [-2] | [-2] | [-15] | -22 | -33 | RG | -1.5 | SmallLong | | (-3) | -5 | -28 | -24 | -18 | -1.2,58 | 84 | | | | |
| 6 | Feb/20 | 10 | 372.74 | 395.95 | 398.72(-0.01) | 398.28(0.02) | 399.41(0.11) | 399.01 | 1 | | 30 | 5(-0.1) | 50 | [-1] | [10] | [-0] | 39 | 50 | RG | -0.3 | Wait | | (-1) | 6 | -5 | 4 | 9 | 0.2,84 | 84 | | 7 | Feb/20 | 9 | 372.74 | 395.95 | 398.78(0.01) | 398.21(0.04) | 398.97(0.16) | 399.35 | 1 | | 30 | 5(0) | 50 | [1] | [14] | [1] | 45 | 41 | UT | 0.3 | OpenLong? | | (-1) | 9 | -11 | 23 | 11 | 0.4,85 | 84 | | 8 | Feb/19 | 15 | 370.63 | 393.49 | 398.74(0.02) | 398.05(0.06) | 398.32(0.15) | 400.12 | 1.2 | | 31 | 5(0) | 50 | [1] | [16] | [11] | 51 | 50 | UT | 1.4 | OpenLong? | | (1) | 9 | 5 | 44 | 20 | 1,76 | 81 | | 9 | Feb/19 | 14 | 370.63 | 393.49 | 398.66(0.01) | 397.81(0.04) | 397.71(0.08) | 399.78 | 1.1 | | 31 | 5(0.1) | 50 | [1] | [11] | [14] | 26 | 41 | UT | 1.6 | OpenLong | | (1) | 5 | 14 | 41 | 20 | 0.9,53 | 81 | | 10 | Feb/19 | 13 | 370.63 | 393.49 | 398.63(-0.01) | 397.65(0.01) | 397.41(0.06) | 398.79 | 1.1 | | 31 | 5(-0.1) | 50 | [-1] | [9] | [14] | -25 | 27 | UR | 1.1 | SmallShort | | (-1) | 3 | 28 | 20 | 18 | 0.1,23 | 81 | | | | |
| 11 | Feb/19 | 12 | 370.63 | 393.49 | 398.68(-0.05) | 397.61(-0.08) | 397.16(-0.07) | 396.82 | 1 | | 31 | 5(0) | 35 | [-3] | [-2] | [3] | -80 | -16 | RG | -0.3 | Wait | | (-2) | -4 | 10 | -6 | 3 | -1.4,5 | 81 | | 12 | Feb/19 | 11 | 370.63 | 393.49 | 398.86(-0.07) | 397.94(-0.09) | 397.45(-0.08) | 396.12 | 1 | | 31 | 5(0.1) | 15 | [-4] | [-3] | [-6] | -96 | -18 | RG | -1 | SmallLong | | (-3) | -5 | -13 | -4 | -11 | -2.1,7 | 81 | | 13 | Feb/19 | 10 | 370.63 | 393.49 | 399.14(-0.05) | 398.32(-0.1) | 397.77(-0.03) | 397.06 | 1 | | 31 | 5(0.2) | 25 | [-3] | [0] | [-6] | -86 | -5 | RG | -0.6 | Wait | | (-3) | -2 | -17 | -4 | -2 | -1.7,7 | 81 | | 14 | Feb/19 | 9 | 370.63 | 393.49 | 399.34(-0.02) | 398.72(-0.05) | 397.77(0) | 398.27 | 1.1 | | 31 | 5(0) | 50 | [-1] | [4] | [5] | -61 | -10 | UR | 0.3 | SmallShort? | | (-2) | 0 | 10 | 6 | 4 | -0.9,12 | 81 | | 15 | Feb/18 | 15 | 368.64 | 389.32 | 399.43(-0.04) | 398.94(-0.05) | 397.9(-0.04) | 397.54 | 1.2 | | 26 | 5(0) | 30 | [-2] | [2] | [-5] | -85 | -19 | RG | -0.3 | Wait? | | (-2) | -2 | -10 | -2 | -12 | -1.6,5 | 76 | | | | |
| 16 | Feb/18 | 14 | 368.64 | 389.32 | 399.6(-0.1) | 399.15(-0.05) | 398.06(-0.09) | 398.25 | 1.2 | | 26 | 5(-2.8) | 20 | [-6] | [-2] | [1] | -75 | 49 | RG | 0.2 | Wait | | (-2) | -5 | 8 | -5 | -6 | -1.2,5 | 76 | | 17 | Feb/18 | 13 | 368.64 | 389.32 | 400(-0.1) | 399.34(-0.02) | 398.43(-0.11) | 397.71 | 1.2 | | 26 | 8(-1.1) | 10 | [-6] | [-2] | [-3] | -80 | 14 | RG | -0.4 | Wait | | (-6) | -6 | -1 | -8 | -20 | -1.2,0 | 76 | | 18 | Feb/18 | 12 | 368.64 | 389.32 | 400.39(-0.08) | 399.44(-0.02) | 398.87(-0.17) | 397.76 | 1.2 | | 26 | 9(-0.2) | 10 | [-5] | [-5] | [-7] | -80 | -32 | RG | -0.5 | Wait | | (-6) | -10 | -7 | -17 | -20 | -1.2,0 | 76 | | 19 | Feb/18 | 11 | 368.64 | 389.32 | 400.7(-0.08) | 399.5(-0.02) | 399.53(-0.11) | 398.23 | 1.2 | | 26 | 9(-0.2) | 20 | [-5] | [-2] | [-3] | -61 | -8 | RG | -0.6 | Wait | | (-4) | -6 | -2 | -9 | -17 | -1.1,17 | 76 | | 20 | Feb/18 | 10 | 368.64 | 389.32 | 401(-0.07) | 399.6(-0.04) | 399.97(-0.07) | 398.34 | 1.2 | | 26 | 9(0) | 10 | [-4] | [-0] | [-11] | -56 | -16 | RG | -0.7 | Wait | | (-4) | -4 | -24 | -9 | -12 | -1.2,24 | 76 | | | | |
| 21 | Feb/18 | 9 | 368.64 | 389.32 | 401.28(-0.03) | 399.76(-0.01) | 399.97(-0) | 400.11 | 1.3 | | 26 | 9(0) | 45 | [-2] | [5] | [2] | -28 | 1 | UR | -0.1 | SmallShort? | | (-3) | 0 | 3 | 3 | 7 | -0.5,35 | 76 | | 22 | Feb/14 | 15 | 367.79 | 384.07 | 401.38(0.01) | 399.79(-0.04) | 400.26(0.06) | 399.9 | 1.4 | | 23 | 9(-0.3) | 50 | [1] | [9] | [-4] | -34 | -35 | CR | -0.2 | HoldShort? | | (-2) | 3 | -16 | 4 | 11 | -0.7,34 | 79 | | 23 | Feb/14 | 14 | 367.79 | 384.07 | 401.34(0.06) | 399.79(0) | 400.01(0.13) | 401.08 | 1.4 | | 23 | 9(-1.2) | 50 | [3] | [15] | [5] | -28 | -39 | UT | 0.5 | OpenLong | | (2) | 7 | 9 | 6 | 18 | -0.1,25 | 79 | | 24 | Feb/14 | 13 | 367.79 | 384.07 | 401.09(0.07) | 399.96(0.01) | 399.48(0.06) | 400.44 | 1.4 | | 23 | 11(-1.4) | 50 | [4] | [11] | [4] | -37 | -78 | UT | 0.4 | OpenLong | | (3) | 3 | 10 | 4 | 5 | -0.3,21 | 79 | | 25 | Feb/14 | 12 | 367.79 | 384.07 | 400.81(0.08) | 399.92(-0.03) | 399.22(-0.01) | 399.71 | 1.3 | | 23 | 12(-1.8) | 50 | [5] | [6] | [-2] | -46 | -115 | CR | 0.2 | HoldShort | | (3) | -1 | -6 | -4 | 4 | -0.4,14 | 79 | | | | |
| 26 | Feb/14 | 11 | 367.79 | 384.07 | 400.5(0.11) | 400.04(-0.16) | 399.27(-0.01) | 400.15 | 1.4 | | 23 | 14(-2.4) | 50 | [6] | [3] | [8] | -45 | -127 | UT | 0.3 | OpenLong | | (5) | -1 | 21 | -8 | 20 | -0.1,8 | 79 | | 27 | Feb/14 | 10 | 367.79 | 384.07 | 400.06(0.09) | 400.66(-0.17) | 399.33(-0.15) | 398.65 | 1.3 | | 23 | 16(-1.8) | 50 | [5] | [-5] | [-2] | -49 | -170 | DR | -0.2 | OpenShort | | (6) | -9 | 3 | -19 | 1 | -0.4,11 | 79 | | 28 | Feb/14 | 9 | 367.79 | 384.07 | 399.69(0.05) | 401.35(-0.14) | 399.93(-0.13) | 398.43 | 1.3 | | 23 | 18(-0.7) | 50 | [3] | [-4] | [-8] | -33 | -115 | DR | -0.4 | OpenShort? | | (5) | -7 | -11 | -18 | -20 | -0.3,25 | 79 | | 29 | Feb/13 | 15 | 366.81 | 378.16 | 399.48(0.1) | 401.9(-0.13) | 400.45(-0.04) | 399.17 | 1.4 | | 18 | 19(-2.1) | 50 | [6] | [2] | [-8] | -20 | -123 | CR | -0.3 | HoldShort? | | (4) | -2 | -11 | -17 | -20 | -0.1,33 | 73 | | 30 | Feb/13 | 14 | 366.81 | 378.16 | 399.09(0.16) | 402.41(-0.1) | 400.61(-0.05) | 399.95 | 1.4 | | 18 | 21(-2.9) | 50 | [9] | [4] | [-5] | 8 | -151 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -6 | -20 | 0.2,53 | 73 | | | | |
| 31 | Feb/13 | 13 | 366.81 | 378.16 | 398.44(0.16) | 402.81(-0.04) | 400.81(-0.3) | 400.44 | 1.5 | | 18 | 24(-2) | 50 | [9] | [-9] | [-9] | 21 | -184 | DR | -0.1 | OpenShort | | (10) | -17 | -17 | -5 | -20 | 0.4,61 | 73 | | 32 | Feb/13 | 12 | 366.81 | 378.16 | 397.81(0.17) | 402.97(0.06) | 402(-0.19) | 401.66 | 1.5 | | 18 | 26(-1.2) | 50 | [9] | [0] | [-1] | 30 | -116 | DR | -0.1 | OpenShort | | (10) | -11 | 9 | -9 | -20 | 0.7,62 | 73 | | 33 | Feb/13 | 11 | 366.81 | 378.16 | 397.13(0.18) | 402.71(0.12) | 402.77(-0.14) | 401.03 | 1.5 | | 18 | 27(-1.4) | 50 | [10] | [5] | [-3] | 27 | -112 | CR | -0.3 | HoldShort | | (9) | -8 | 14 | -21 | -20 | 0.6,62 | 73 | | 34 | Feb/13 | 10 | 366.81 | 378.16 | 396.41(0.15) | 402.22(0.13) | 403.35(-0.21) | 399.98 | 1.4 | | 18 | 28(-0.8) | 50 | [8] | [1] | [-13] | 37 | -112 | CR | -0.5 | HoldShort | | (9) | -12 | -13 | -18 | -20 | 0.5,74 | 73 | | 35 | Feb/13 | 9 | 366.81 | 378.16 | 395.82(0.17) | 401.71(0.19) | 404.21(-0.15) | 400.94 | 1.5 | | 18 | 29(-0.6) | 40 | [9] | [6] | [-31] | 58 | -77 | CR | -0.5 | HoldShort? | | (9) | -8 | -74 | -11 | -20 | 0.8,88 | 73 | | | | |
| 36 | Feb/12 | 15 | 366.1 | 372.04 | 395.14(0.29) | 400.96(0.38) | 404.81(0.21) | 406.38 | 1.8 | | 15 | 30(-0.5) | 50 | [16] | [34] | [5] | 89 | 44 | UT | 0.2 | HoldLong? | | (14) | 12 | 12 | -3 | 14 | 1.6,99 | 69 | | 37 | Feb/12 | 14 | 366.1 | 372.04 | 393.98(0.29) | 399.45(0.36) | 403.94(0.32) | 405.52 | 1.8 | | 15 | 30(0.5) | 50 | [16] | [40] | [9] | 92 | 79 | UT | 0.2 | HoldLong | | (17) | 18 | 22 | -4 | 20 | 1.7,99 | 69 | | 38 | Feb/12 | 13 | 366.1 | 372.04 | 392.83(0.26) | 398.03(0.25) | 402.65(0.39) | 403.95 | 1.7 | | 15 | 30(0.9) | 50 | [15] | [41] | [2] | 92 | 116 | UT | 0.2 | HoldLong | | (16) | 22 | -4 | -5 | 20 | 1.7,99 | 69 | | 39 | Feb/12 | 12 | 366.1 | 372.04 | 391.81(0.24) | 397.05(0.32) | 401.08(0.47) | 404.24 | 1.7 | | 15 | 29(2.3) | 50 | [13] | [47] | [6] | 98 | 198 | UT | 0.5 | OpenLong | | (16) | 26 | 4 | -2 | 20 | 1.9,100 | 69 | | 40 | Feb/12 | 11 | 366.1 | 372.04 | 390.86(0.24) | 395.77(0.43) | 399.21(0.53) | 403.95 | 1.7 | | 15 | 27(3.2) | 50 | [13] | [53] | [13] | 105 | 222 | UT | 0.8 | HoldLong | | (14) | 30 | 26 | 3 | 20 | 2.2,100 | 69 | | | | |
| 41 | Feb/12 | 10 | 366.1 | 372.04 | 389.92(0.22) | 394.06(0.36) | 397.12(0.55) | 402.05 | 1.6 | | 15 | 23(3) | 50 | [12] | [52] | [20] | 108 | 227 | UT | 0.9 | HoldLong | | (13) | 31 | 42 | 7 | 20 | 2.3,100 | 69 | | 42 | Feb/12 | 9 | 366.1 | 372.04 | 389.06(0.22) | 392.64(0.28) | 394.96(0.39) | 399.07 | 1.5 | | 15 | 20(1.6) | 50 | [12] | [41] | [20] | 105 | 136 | UT | 0.9 | HoldLong? | | (11) | 22 | 42 | 10 | 20 | 2.2,100 | 69 | | 43 | Feb/11 | 15 | 364.79 | 365.13 | 388.2(0.11) | 391.55(0.24) | 393.41(0.1) | 396.1 | 1.5 | | 8 | 19(0.7) | 50 | [6] | [20] | [10] | 96 | 115 | UT | 0.6 | HoldLong? | | (11) | 6 | 17 | 11 | 20 | 1.9,98 | 64 | | 44 | Feb/11 | 14 | 364.79 | 365.13 | 387.79(0.06) | 390.61(0.18) | 393.02(0.18) | 394.86 | 1.4 | | 8 | 18(1.6) | 50 | [3] | [23] | [10] | 88 | 164 | UT | 0.5 | OpenLong | | (5) | 10 | 19 | 4 | 20 | 1.9,90 | 64 | | 45 | Feb/11 | 13 | 364.79 | 365.13 | 387.54(0.04) | 389.93(0.16) | 392.33(0.34) | 393.49 | 1.4 | | 8 | 16(1) | 50 | [2] | [31] | [12] | 75 | 195 | UT | 0.3 | OpenLong | | (3) | 19 | 32 | -6 | 20 | 1.7,82 | 64 | | | | |
| 46 | Feb/11 | 12 | 364.79 | 365.13 | 387.38(0.02) | 389.31(0.21) | 391.01(0.18) | 391.26 | 1.3 | | 8 | 15(0.3) | 50 | [1] | [23] | [-2] | 64 | 127 | CR | 0.1 | HoldShort | | (1) | 10 | -2 | -2 | -8 | 1.2,84 | 64 | | 47 | Feb/11 | 11 | 364.79 | 365.13 | 387.31(0.02) | 388.51(0.23) | 390.32(0.17) | 391.36 | 1.3 | | 8 | 15(0.4) | 40 | [1] | [23] | [-10] | 75 | 123 | CR | 0.3 | HoldShort | | (1) | 10 | -39 | 15 | 3 | 1.3,92 | 64 | | 48 | Feb/11 | 10 | 364.79 | 365.13 | 387.23(0.09) | 387.63(0.28) | 389.68(0.38) | 394.14 | 1.4 | | 8 | 15(2) | 50 | [5] | [37] | [23] | 93 | 185 | UT | 1.4 | OpenLong | | (3) | 22 | 39 | 31 | 20 | 2.2,88 | 64 | | 49 | Feb/11 | 9 | 364.79 | 365.13 | 386.9(0.1) | 386.57(0.16) | 388.19(0.17) | 391.41 | 1.3 | | 8 | 13(0.6) | 50 | [6] | [22] | [30] | 71 | 62 | UT | 1.2 | OpenLong? | | (3) | 10 | 64 | 24 | 20 | 1.7,78 | 64 | | 50 | Feb/10 | 15 | 363.65 | 359.66 | 386.51(0.1) | 385.95(0.04) | 387.52(-0.02) | 386.91 | 1.2 | | 1 | 12(-2.9) | 35 | [6] | [7] | [-2] | 30 | -96 | CR | -0.2 | HoldShort? | | (2) | -1 | -13 | 10 | 7 | 0.2,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|