|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $72.1150 One month high (close): $80.0050
CDNS Daily Change: -3.77% Daily StdDev 1.5% CDNS EMA_5_Trend: -0.04% 10Minute StdDev: $1.213
Latest Price : $76.99(-3.77%) | Mon. Feb 24, 2020($1.8) Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($0.7) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($1.2) Wed. Feb 12, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 75.4 | 77.02 | 78.89(-0.13) | 78.94(-0.38) | 77.75(-0.82) | 76.82 | 0.6 | | 12 | 44(4.7) | -20 | [-9] | [-67] | [-7] | -98 | -326 | DT | -0.9 | OpenShort | | (-10) | -55 | 20 | -28 | -20 | -2,2 | 64 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces: 77.02(daily_ema_10 0.26%)
Down Forces:
Support Levels: 75.4(daily_ema_20 -1.85%)
Resistance Levels: 78.89(weak_hourly_sma_20 2.69%) 78.94(weak_hourly_sma_10 2.76%)
|
| | | 2 | Feb/20 | 12 | 75.4 | 77.02 | 78.99(-0.13) | 79.24(-0.41) | 78.39(-0.89) | 76.62 | 0.5 | | 12 | 40(7.2) | -20 | [-9] | [-73] | [-43] | -107 | -381 | DT | -1.9 | HoldShort | | (-11) | -59 | -73 | -42 | -20 | -2.6,8 | 64 | | 3 | Feb/20 | 11 | 75.4 | 77.02 | 79.1(-0.1) | 79.56(-0.16) | 79.09(-0.71) | 77.36 | 0.8 | | 12 | 33(4.7) | -10 | [-7] | [-52] | [-71] | -88 | -287 | DT | -2.3 | OpenShort | | (-8) | -47 | -146 | -55 | -20 | -2.3,20 | 64 | | 4 | Feb/20 | 10 | 75.4 | 77.02 | 79.18(-0.02) | 79.69(0.03) | 79.65(-0.34) | 78.88 | 1.5 | | 12 | 28(-0.1) | 0 | [-1] | [-20] | [-18] | -13 | -98 | RG | -1.2 | SmallLong | | (0) | -23 | -20 | -33 | -20 | -0.5,50 | 64 | | 5 | Feb/20 | 9 | 75.4 | 77.02 | 79.2(0.02) | 79.67(0.06) | 79.92(-0.26) | 79.09 | 1.6 | | 12 | 28(-0.4) | 5 | [1] | [-13] | [-38] | 18 | -84 | DR | -1.3 | OpenShort? | | (-1) | -17 | -88 | -26 | -20 | -0.2,73 | 64 | | | | |
| 6 | Feb/19 | 15 | 75.29 | 76.77 | 79.18(0.08) | 79.62(0.19) | 80.13(0.05) | 80.02 | 2.1 | | 17 | 28(0.8) | 50 | [5] | [16] | [-5] | 76 | 51 | CR | -0.2 | OpenShort? | | (6) | 3 | -8 | -10 | -7 | 1.3,93 | 76 | | 7 | Feb/19 | 14 | 75.29 | 76.77 | 79.11(0.06) | 79.47(0.18) | 80.09(0.07) | 80.11 | 2.1 | | 17 | 28(1.8) | 50 | [4] | [17] | [-2] | 87 | 90 | CR | 0 | OpenShort | | (8) | 5 | -5 | -9 | 16 | 1.6,97 | 76 | | 8 | Feb/19 | 13 | 75.29 | 76.77 | 79.07(0.08) | 79.33(0.21) | 80.03(0.38) | 80.17 | 2.1 | | 17 | 26(2.3) | 50 | [6] | [41] | [2] | 97 | 155 | UT | 0.2 | OpenLong | | (5) | 27 | -5 | 5 | 20 | 1.9,99 | 76 | | 9 | Feb/19 | 12 | 75.29 | 76.77 | 79.01(0.06) | 79.17(0.23) | 79.73(0.4) | 80.22 | 2.2 | | 17 | 23(3) | 50 | [4] | [43] | [8] | 107 | 188 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | 15 | 20 | 2.3,99 | 76 | | 10 | Feb/19 | 11 | 75.29 | 76.77 | 78.96(0.06) | 78.98(0.17) | 79.42(0.39) | 80.15 | 2.1 | | 17 | 20(3.6) | 50 | [4] | [40] | [25] | 114 | 186 | UT | 1.6 | HoldLong | | (4) | 28 | 33 | 47 | 20 | 2.6,99 | 76 | | | | |
| 11 | Feb/19 | 10 | 75.29 | 76.77 | 78.91(0.04) | 78.84(0.13) | 79.11(0.34) | 79.8 | 2 | | 17 | 17(-0.8) | 50 | [3] | [34] | [10] | 83 | 152 | UT | 1.8 | HoldLong | | (3) | 24 | -3 | 37 | 20 | 2.3,75 | 76 | | 12 | Feb/19 | 9 | 75.29 | 76.77 | 78.88(0.13) | 78.74(0.14) | 78.85(0.29) | 79.83 | 2 | | 17 | 18(-11.4) | 50 | [9] | [33] | [49] | 62 | 66 | UT | 2.4 | OpenLong? | | (4) | 20 | 116 | 29 | 20 | 2.4,52 | 76 | | 13 | Feb/18 | 15 | 74.99 | 76.19 | 78.78(0.16) | 78.63(-0.05) | 78.63(0.03) | 78.63 | 1.8 | | 14 | 29(-8) | 50 | [11] | [8] | [-1] | -27 | -163 | CR | 0 | HoldShort? | | (4) | 2 | -3 | -3 | 9 | -0.2,28 | 66 | | 14 | Feb/18 | 14 | 74.99 | 76.19 | 78.65(0.1) | 78.67(-0.07) | 78.61(0.07) | 78.66 | 1.8 | | 14 | 37(-4) | 50 | [7] | [9] | [0] | -28 | -77 | UT | 0.1 | OpenLong | | (14) | 5 | 3 | -13 | 13 | 0,22 | 66 | | 15 | Feb/18 | 13 | 74.99 | 76.19 | 78.57(0.11) | 78.73(-0.02) | 78.55(-0.03) | 78.63 | 1.8 | | 14 | 41(-3.6) | 50 | [8] | [4] | [3] | -24 | -98 | UT | 0.1 | OpenLong | | (8) | -2 | 14 | -12 | -1 | 0.1,24 | 66 | | | | |
| 16 | Feb/18 | 12 | 74.99 | 76.19 | 78.49(0.11) | 78.74(-0.03) | 78.57(-0.08) | 78.48 | 1.7 | | 14 | 45(-2.6) | 50 | [8] | [0] | [-12] | -18 | -120 | DR | -0.1 | OpenShort | | (8) | -6 | -24 | -14 | -17 | -0,32 | 66 | | 17 | Feb/18 | 11 | 74.99 | 76.19 | 78.4(0.11) | 78.76(-0.05) | 78.57(0) | 78.73 | 1.9 | | 14 | 47(-2.7) | 50 | [8] | [5] | [5] | 11 | -62 | UT | 0.1 | OpenLong | | (10) | 0 | 19 | -12 | 9 | 0.3,53 | 66 | | 18 | Feb/18 | 10 | 74.99 | 76.19 | 78.32(0.12) | 78.8(-0.07) | 78.63(-0.12) | 78.53 | 1.8 | | 14 | 50(-4) | 50 | [9] | [-4] | [1] | 12 | -110 | RG | -0.1 | Wait | | (8) | -9 | 13 | -13 | -14 | 0.2,57 | 66 | | 19 | Feb/18 | 9 | 74.99 | 76.19 | 78.23(0.14) | 78.85(-0.11) | 78.73(-0.22) | 78.4 | 1.7 | | 14 | 54(-3.8) | 50 | [10] | [-12] | [-14] | 24 | -162 | DR | -0.3 | OpenShort? | | (8) | -16 | -32 | -12 | -18 | 0.2,69 | 66 | | 20 | Feb/14 | 15 | 74.74 | 75.62 | 78.12(0.17) | 78.94(-0.05) | 78.9(-0.02) | 78.73 | 2.2 | | 14 | 58(-10.6) | 50 | [12] | [6] | [-3] | 46 | -84 | CR | -0.1 | HoldShort? | | (13) | -1 | -3 | -7 | -5 | 0.5,83 | 71 | | | | |
| 21 | Feb/14 | 14 | 74.74 | 75.62 | 77.99(0.2) | 78.98(-0.05) | 78.91(0.02) | 78.76 | 2.2 | | 14 | 68(-4.6) | 50 | [14] | [9] | [-1] | 51 | -83 | CR | -0.1 | HoldShort | | (14) | 1 | 3 | -7 | -5 | 0.6,86 | 71 | | 22 | Feb/14 | 13 | 74.74 | 75.62 | 77.84(0.21) | 79.02(0.12) | 78.89(-0.11) | 78.73 | 2.2 | | 14 | 73(-2.6) | 50 | [15] | [6] | [-14] | 60 | -113 | CR | -0.1 | HoldShort | | (16) | -8 | -28 | -2 | -20 | 0.7,92 | 71 | | 23 | Feb/14 | 12 | 74.74 | 75.62 | 77.68(0.22) | 78.93(0.37) | 78.97(-0.01) | 79.02 | 2.4 | | 14 | 76(-1.3) | 50 | [16] | [22] | [-14] | 67 | -39 | CR | 0 | HoldShort | | (17) | -1 | -24 | -1 | -20 | 1,92 | 71 | | 24 | Feb/14 | 11 | 74.74 | 75.62 | 77.51(0.24) | 78.64(0.29) | 78.98(0.01) | 79.27 | 2.5 | | 14 | 77(0.8) | 50 | [17] | [21] | [15] | 72 | 8 | UT | 0.2 | OpenLong | | (19) | 1 | 46 | -4 | 0 | 1.3,89 | 71 | | 25 | Feb/14 | 10 | 74.74 | 75.62 | 77.32(0.2) | 78.42(0.25) | 78.97(-0.1) | 78.79 | 2.2 | | 14 | 76(0.4) | 50 | [14] | [11] | [2] | 66 | -21 | UT | -0.1 | OpenLong | | (17) | -7 | 14 | -7 | -18 | 1.1,88 | 71 | | | | |
| 26 | Feb/14 | 9 | 74.74 | 75.62 | 77.17(0.2) | 78.23(0.23) | 79.05(-0.12) | 78.64 | 2.1 | | 14 | 76(-0.1) | 50 | [14] | [9] | [-18] | 69 | -25 | CR | -0.3 | HoldShort? | | (16) | -9 | -48 | -10 | -11 | 1.1,91 | 71 | | 27 | Feb/13 | 15 | 74.44 | 74.96 | 77.02(0.25) | 78.05(0.28) | 79.15(0.34) | 79.14 | 2.9 | | 13 | 76(-10.3) | 50 | [18] | [45] | [6] | 85 | 126 | UT | -0 | HoldLong? | | (17) | 24 | 11 | -6 | 20 | 1.5,97 | 63 | | 28 | Feb/13 | 14 | 74.44 | 74.96 | 76.83(0.29) | 77.83(0.3) | 78.88(0.75) | 79.03 | 2.9 | | 13 | 86(-1.5) | 50 | [21] | [76] | [-4] | 88 | 194 | CR | 0.1 | OpenShort | | (20) | 54 | -22 | -1 | 20 | 1.6,98 | 63 | | 29 | Feb/13 | 13 | 74.44 | 74.96 | 76.61(0.36) | 77.6(0.38) | 78.29(0.55) | 79.26 | 3 | | 13 | 88(2) | 50 | [26] | [65] | [9] | 98 | 140 | UT | 0.7 | OpenLong | | (24) | 39 | 7 | 8 | 20 | 1.9,100 | 63 | | 30 | Feb/13 | 12 | 74.44 | 74.96 | 76.34(0.36) | 77.3(0.39) | 77.86(0.59) | 79.19 | 3 | | 13 | 86(5.4) | 50 | [26] | [69] | [13] | 103 | 169 | UT | 1 | HoldLong | | (28) | 42 | 7 | 21 | 20 | 2.1,100 | 63 | | | | |
| 31 | Feb/13 | 11 | 74.44 | 74.96 | 76.07(0.35) | 77(0.45) | 77.4(0.59) | 79.12 | 2.9 | | 13 | 80(8.5) | 50 | [25] | [70] | [51] | 91 | 209 | UT | 1.3 | OpenLong | | (28) | 42 | 127 | 3 | 20 | 2.4,81 | 63 | | 32 | Feb/13 | 10 | 74.44 | 74.96 | 75.81(0.27) | 76.66(0.31) | 76.95(0.23) | 77.81 | 2.1 | | 13 | 72(0.9) | 50 | [19] | [38] | [60] | 74 | 59 | UT | 0.8 | OpenLong | | (21) | 16 | 170 | -2 | 20 | 1.7,81 | 63 | | 33 | Feb/13 | 9 | 74.44 | 74.96 | 75.61(0.17) | 76.42(0.05) | 76.78(-0.16) | 76.1 | 1 | | 13 | 71(-4.8) | 40 | [12] | [-1] | [-38] | 39 | -138 | DR | -0.6 | OpenShort? | | (12) | -11 | -96 | -15 | -20 | 0.4,79 | 63 | | 34 | Feb/12 | 15 | 74.06 | 74.31 | 75.48(0.24) | 76.38(0.19) | 76.91(0.21) | 77.08 | 2.4 | | 8 | 76(-21.5) | 50 | [17] | [30] | [6] | 81 | 33 | UT | 0.1 | HoldLong? | | (18) | 15 | 17 | -5 | 19 | 1.3,98 | 54 | | 35 | Feb/12 | 14 | 74.06 | 74.31 | 75.3(0.22) | 76.23(0.16) | 76.75(0.2) | 76.91 | 2.3 | | 8 | 97(1.6) | 50 | [16] | [29] | [4] | 81 | 45 | UT | 0.1 | OpenLong | | (19) | 15 | 7 | -5 | 20 | 1.3,98 | 54 | | | | |
| 36 | Feb/12 | 13 | 74.06 | 74.31 | 75.13(0.21) | 76.11(0.16) | 76.6(0.31) | 76.84 | 2.2 | | 8 | 95(4.6) | 50 | [15] | [36] | [-2] | 84 | 102 | CR | 0.2 | OpenShort | | (17) | 23 | -12 | -3 | 20 | 1.4,99 | 54 | | 37 | Feb/12 | 12 | 74.06 | 74.31 | 74.98(0.19) | 75.99(0.21) | 76.37(0.39) | 76.96 | 2.3 | | 8 | 91(7) | 50 | [14] | [44] | [11] | 95 | 170 | UT | 0.5 | OpenLong | | (17) | 29 | 22 | 2 | 20 | 1.8,100 | 54 | | 38 | Feb/12 | 11 | 74.06 | 74.31 | 74.84(0.17) | 75.83(0.29) | 76.07(0.28) | 76.74 | 2.2 | | 8 | 84(7.1) | 50 | [12] | [38] | [17] | 95 | 154 | UT | 0.6 | OpenLong | | (13) | 20 | 45 | 4 | 20 | 1.8,100 | 54 | | 39 | Feb/12 | 10 | 74.06 | 74.31 | 74.71(0.13) | 75.61(0.32) | 75.86(0.19) | 76.29 | 1.8 | | 8 | 77(4.6) | 50 | [10] | [32] | [5] | 93 | 131 | UT | 0.5 | OpenLong | | (11) | 14 | 14 | 4 | -4 | 1.7,100 | 54 | | 40 | Feb/12 | 9 | 74.06 | 74.31 | 74.61(0.15) | 75.37(0.31) | 75.72(0.14) | 76.15 | 1.7 | | 8 | 72(4.7) | 50 | [11] | [28] | [16] | 90 | 99 | UT | 0.5 | OpenLong? | | (10) | 10 | 46 | -1 | 9 | 1.7,97 | 54 | | | | |
| 41 | Feb/11 | 15 | 73.82 | 73.89 | 74.5(0.13) | 75.13(0.24) | 75.62(0.01) | 75.69 | 1.8 | | 4 | 67(-7.9) | 50 | [10] | [14] | [6] | 82 | 37 | UT | 0.1 | HoldLong? | | (9) | 1 | 20 | -4 | 3 | 1.4,97 | 52 | | 42 | Feb/11 | 14 | 73.82 | 73.89 | 74.4(0.06) | 74.95(0.21) | 75.61(0.03) | 75.49 | 1.6 | | 4 | 75(3.1) | 15 | [4] | [13] | [-7] | 81 | 98 | CR | -0.2 | OpenShort | | (9) | 2 | -20 | -7 | 5 | 1.4,96 | 52 | | 43 | Feb/11 | 13 | 73.82 | 73.89 | 74.36(0.07) | 74.79(0.28) | 75.59(0.3) | 75.69 | 1.8 | | 4 | 72(5.1) | 50 | [5] | [35] | [5] | 93 | 185 | UT | 0.1 | OpenLong | | (6) | 22 | 11 | -5 | 20 | 1.8,98 | 52 | | 44 | Feb/11 | 12 | 73.82 | 73.89 | 74.31(0.06) | 74.58(0.29) | 75.36(0.45) | 75.58 | 1.7 | | 4 | 67(4.6) | 50 | [4] | [47] | [1] | 93 | 221 | UT | 0.3 | OpenLong | | (5) | 33 | -6 | 4 | 20 | 1.8,98 | 52 | | 45 | Feb/11 | 11 | 73.82 | 73.89 | 74.27(0.06) | 74.36(0.27) | 75.02(0.5) | 75.64 | 1.7 | | 4 | 63(5.4) | 50 | [4] | [50] | [8] | 102 | 243 | UT | 0.9 | HoldLong | | (4) | 37 | -4 | 26 | 20 | 2.1,99 | 52 | | | | |
| 46 | Feb/11 | 10 | 73.82 | 73.89 | 74.23(0.06) | 74.16(0.27) | 74.65(0.48) | 75.68 | 1.8 | | 4 | 57(5.9) | 50 | [4] | [48] | [25] | 108 | 258 | UT | 1.7 | HoldLong | | (5) | 35 | 32 | 46 | 20 | 2.4,98 | 52 | | 47 | Feb/11 | 9 | 73.82 | 73.89 | 74.19(0.03) | 73.96(0.16) | 74.29(0.39) | 75.36 | 1.5 | | 4 | 51(3.2) | 50 | [2] | [37] | [43] | 82 | 226 | UT | 2 | OpenLong? | | (3) | 29 | 83 | 41 | 20 | 2.2,77 | 52 | | 48 | Feb/10 | 15 | 73.7 | 73.71 | 74.17(-0.03) | 73.84(0.03) | 74(0.27) | 74.54 | 0.9 | | 2 | 48(-4.1) | 40 | [-2] | [22] | [28] | 23 | 145 | UR | 1.1 | SmallShort? | | (-3) | 20 | 67 | 8 | 20 | 0.7,55 | 50 | | 49 | Feb/10 | 14 | 73.7 | 73.71 | 74.19(-0.03) | 73.82(-0.04) | 73.8(0.13) | 73.89 | 0.2 | | 2 | 52(0.5) | 25 | [-2] | [9] | [3] | -30 | 21 | UR | 0.2 | SmallShort | | (-6) | 10 | 11 | -10 | 10 | -0.6,35 | 50 | | 50 | Feb/10 | 13 | 73.7 | 73.71 | 74.21(-0.03) | 73.85(-0.02) | 73.7(0.04) | 73.78 | 0.1 | | 2 | 52(1) | 5 | [-2] | [3] | [-6] | -40 | -20 | RG | 0.2 | Wait | | (-3) | 3 | -11 | -13 | -1 | -0.9,33 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|