Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



QQQ Trading Signals: Hourly Price Forecast and Prediction

(PowerShares QQQ ETF)


One month low (close): $218.0400      One month high (close): $236.8400

QQQ Daily Change: -0.9%   Daily StdDev 0.77%   QQQ EMA_5_Trend: 0.04%   10Minute StdDev: $1.4247

Latest Price :  $234.72(-0.9%)

Mon. Feb 24, 2020($4.6)   Fri. Feb 21, 2020($2.1)   Thu. Feb 20, 2020($1.5)   Wed. Feb 19, 2020($1.4)   Tue. Feb 18, 2020($0.4)   Fri. Feb 14, 2020($0.4)   Thu. Feb 13, 2020($0.6)   Wed. Feb 12, 2020($0.8)  

QQQ Charts Daily Hourly 15 Minutes   SQQQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.1

Sample size 6   Avg positive next hour return: 0.19%(33%)   Avg negative next hour return: -0.2%(67%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2013   228.33  233.36  235.36(-0.01)  236.01(-0.12)  234.87(-0.28) 233.770.9    2624(0.2)30[-1][-40][5]-66-122RG-0.8SmallLong    (-2)-3645-41-20-1.1,1273



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.36(daily_ema_10 -0.18%)   228.33(daily_ema_20 -2.33%)   
Resistance Levels: 235.36(weak_hourly_sma_20 0.68%)   236.01(weak_hourly_sma_10 0.96%)   


 
2Feb/2012   228.33  233.36  235.38(-0.02)  236.3(-0.14)  235.53(-0.36) 233.060.8    2624(1)-0[-3][-52][-42]-56-161RG-1.7SmallLong    (-3)-47-90-39-20-1.6,3473
3Feb/2011   228.33  233.36  235.42(0.01)  236.64(-0.02)  236.37(-0.23) 234.471    2623(-0.2)5[1][-27][-55]-9-99DR-1.4OpenShort    (2)-30-136-31-20-0.7,5973
4Feb/2010   228.33  233.36  235.4(0.04)  236.68(0.09)  236.91(-0.04) 236.621.4    2623(0.3)50[5][6][0]576UT-0.2OpenLong    (9)-512-12-190.9,8473
5Feb/209   228.33  233.36  235.3(0.05)  236.48(0.09)  237.02(-0.05) 236.431.4    2623(0.2)50[7][5][-17]60-4CR-0.4HoldShort?    (6)-7-40-13-190.8,9073
 


6Feb/1915   227.77  232.74  235.19(0.06)  236.27(0.14)  237.14(0.03) 237.081.6    2923(0.4)50[8][21][-5]8334CR-0OpenShort?    (9)4-10-7-51.4,9879
7Feb/1914   227.77  232.74  235.05(0.07)  235.94(0.14)  237.07(0.07) 237.251.6    2922(1.5)50[9][27][1]9344UT0.1OpenLong    (9)94-7101.7,10079
8Feb/1913   227.77  232.74  234.89(0.05)  235.61(0.12)  236.91(0.19) 237.171.6    2921(2.1)50[7][41][1]9897UT0.2OpenLong    (10)251-8191.9,10079
9Feb/1912   227.77  232.74  234.76(0.06)  235.32(0.13)  236.45(0.22) 237.151.6    2919(2.5)50[8][45][2]10595TP0.6OpenShort    (9)294-12202.2,10079
10Feb/1911   227.77  232.74  234.62(0.06)  235.01(0.12)  235.94(0.23) 237.081.6    2916(3.3)50[8][46][13]11598UT1.2HoldLong    (9)302410202.6,10079
 


11Feb/1910   227.77  232.74  234.49(0.05)  234.72(0.11)  235.4(0.25) 236.691.6    2913(3.4)50[7][48][12]123101UT1.7HoldLong    (8)331328202.9,10079
12Feb/199   227.77  232.74  234.37(0.07)  234.45(0.11)  234.82(0.22) 236.481.5    2910(4.1)50[9][44][46]14277UT3HoldLong?    (8)2910350203.8,9779
13Feb/1815   227.06  231.8  234.21(0.03)  234.19(0.03)  234.3(0.05) 234.861.4    286(-1)50[4][16][14]8615UT1.8HoldLong?    (5)71844122,8678
14Feb/1814   227.06  231.8  234.13(0.01)  234.19(-0)  234.18(0.04) 234.581.4    287(0.2)50[1][13][9]3820UT1.1OpenLong    (5)51320121.3,5578
15Feb/1813   227.06  231.8  234.1(0.01)  234.19(0)  234.08(0.02) 234.371.4    286(0.1)50[1][10][11]-85UT0.9OpenLong    (2)336-970.8,2278
 


16Feb/1812   227.06  231.8  234.1(-0)  234.11(-0.02)  234.04(-0.02) 233.821.3    286(0.1)45[-0][3][-5]-47-15CR-0.7HoldShort    (-0)-3-4-18-4-0.8,2378
17Feb/1811   227.06  231.8  234.1(-0)  234.16(-0.01)  234.04(-0) 233.881.3    286(0.1)35[-0][6][-11]-22-10CR-0.6HoldShort    (0)-0-24-13-8-0.6,4378
18Feb/1810   227.06  231.8  234.1(0.01)  234.17(-0.02)  234.09(0.01) 234.251.3    286(-0.2)50[1][7][5]203UT0.5OpenLong    (0)110450.5,5778
19Feb/189   227.06  231.8  234.07(0.02)  234.21(-0.01)  234.06(-0.04) 234.081.3    286(-0.9)50[3][2][-3]8-26CR0.1HoldShort?    (2)-5-6-4-10,5878
20Feb/1415   226.47  230.61  234.03(0.02)  234.24(-0.01)  234.16(-0.01) 234.171.5    277(-0.8)50[3][7][2]17-9UT0OpenLong?    (3)-19-7-10.4,5781
 


21Feb/1414   226.47  230.61  233.99(0.04)  234.26(-0.01)  234.19(-0.02) 234.031.5    278(-3.8)50[5][6][-1]8-40CR-0.4HoldShort    (2)-37-18-30.1,5581
22Feb/1413   226.47  230.61  233.89(0.03)  234.28(0.02)  234.23(-0.01) 233.911.5    2712(-1.6)50[4][9][-7]19-29CR-0.5HoldShort    (6)-1-13-10-140,6981
23Feb/1412   226.47  230.61  233.81(0.02)  234.23(0.04)  234.26(-0.05) 234.111.5    2713(-0.1)50[3][5][-12]38-19CR-0.2HoldShort    (6)-7-30-6-130.4,7881
24Feb/1411   226.47  230.61  233.77(0.03)  234.14(0.02)  234.37(0.02) 234.591.6    2713(0.1)50[4][13][8]6118UT0.3OpenLong    (5)319371.2,8181
25Feb/1410   226.47  230.61  233.69(0.02)  234.09(0.02)  234.31(-0.01) 234.291.5    2713(0.3)50[3][9][-2]4810CR-0HoldShort    (5)-11-1440.9,7581
 


26Feb/149   226.47  230.61  233.65(0.01)  234.05(0.01)  234.31(-0) 234.271.5    2713(0.3)50[1][9][4]5721UT-0.1OpenLong?    (3)-013-730.9,8481
27Feb/1315   225.83  229.12  233.62(0.03)  234.05(-0)  234.33(0.05) 234.051.7    2413(-1.3)50[4][15][-14]535CR-0.4HoldShort?    (2)7-39-720.7,8568
28Feb/1314   225.83  229.12  233.55(0.06)  234.02(0.04)  234.21(0.12) 234.651.8    2414(-1.3)50[8][28][10]8923UT0.7HoldLong    (6)16221191.6,9968
29Feb/1313   225.83  229.12  233.41(0.08)  233.93(0.05)  233.92(0.03) 234.311.8    2415(-3.4)50[11][17][1]79-25UT0.5HoldLong    (9)4-41321.2,9968
30Feb/1312   225.83  229.12  233.23(0.08)  233.82(0.04)  233.86(0.04) 234.391.8    2419(-2.5)50[11][18][5]73-13UT0.6OpenLong    (12)59961.3,9068
 


31Feb/1311   225.83  229.12  233.05(0.08)  233.73(0.1)  233.77(0.02) 234.261.8    2421(-2.1)50[11][19][17]57-17UT0.5OpenLong    (12)354-6-41.2,7768
32Feb/1310   225.83  229.12  232.86(0.06)  233.5(0.05)  233.72(-0.05) 233.421.6    2423(-1.9)50[8][6][2]39-45UT-0.3OpenLong    (9)-713-12-100.5,7668
33Feb/139   225.83  229.12  232.72(0.06)  233.5(-0)  233.84(-0.05) 233.221.5    2425(-2.1)50[8][2][-19]45-45CR-0.5HoldShort?    (9)-7-51-11-50.4,8568
34Feb/1215   225.12  227.98  232.58(0.1)  233.4(0.04)  233.95(0.07) 234.012    2327(-4)50[13][23][2]76-14UT0HoldLong?    (12)94-291.1,9863
35Feb/1214   225.12  227.98  232.35(0.1)  233.3(0.02)  233.79(0.05) 233.951.9    2331(-2.5)50[13][19][0]76-8UT0.1HoldLong    (15)7-3-0141.1,9863
 


36Feb/1213   225.12  227.98  232.11(0.11)  233.25(0.01)  233.68(0.17) 2342    2334(-1.8)50[15][35][2]7920UT0.2HoldLong    (16)23-37181.2,9963
37Feb/1212   225.12  227.98  231.86(0.09)  233.22(0.06)  233.28(0.14) 234.052    2336(0.7)50[12][33][9]8141UT0.5HoldLong    (18)19216131.4,9663
38Feb/1211   225.12  227.98  231.65(0.07)  233.08(0.08)  232.95(0.04) 233.731.9    2335(0.9)50[9][21][13]7736UT0.5HoldLong    (13)5331221.3,9463
39Feb/1210   225.12  227.98  231.48(0.07)  232.88(0.1)  232.86(0.02) 233.211.8    2334(0.5)50[9][19][-6]5912CR0.2HoldShort    (10)3-151-111.1,8163
40Feb/129   225.12  227.98  231.31(0.09)  232.64(0.12)  232.86(0) 233.441.8    2334(0.4)50[12][19][31]6210UT0.4OpenLong?    (12)096-6-21.4,7763
 


41Feb/1115   224.38  226.71  231.11(0.07)  232.36(0.06)  232.82(-0.14) 231.961.9    1933(-4.9)50[9][-6][-14]40-54DR-0.6OpenShort?    (9)-19-28-16-200.6,7562
42Feb/1114   224.38  226.71  230.96(0.05)  232.22(0.08)  233.16(-0.03) 232.392    1938(0.5)45[7][9][-22]578CR-0.5HoldShort    (12)-4-57-15-90.9,8462
43Feb/1113   224.38  226.71  230.83(0.07)  232.04(0.12)  233.22(0.13) 233.282.2    1938(2.3)50[9][34][4]8177UT0OpenLong    (10)1715-13101.6,9162
44Feb/1112   224.38  226.71  230.66(0.07)  231.75(0.15)  232.91(0.19) 233.042.1    1935(2.5)50[9][44][-10]8780CR0.1OpenShort    (10)25-25-1261.7,9462
45Feb/1111   224.38  226.71  230.51(0.08)  231.4(0.18)  232.46(0.24) 233.432.2    1933(4.3)50[11][53][-3]103112TP0.7OpenShort    (12)32-13-4202.2,9862
 


46Feb/1110   224.38  226.71  230.33(0.09)  230.98(0.2)  231.91(0.27) 233.642.3    1928(6.7)50[12][59][24]120120UT1.5HoldLong    (13)365810202.8,10062
47Feb/119   224.38  226.71  230.13(0.08)  230.51(0.12)  231.29(0.18) 232.732    1922(5)50[11][41][27]12379UT1.6HoldLong?    (10)246612202.9,10062
48Feb/1015   223.8  225.64  229.95(0.07)  230.22(0.07)  230.86(0.12) 231.722.1    1917(-0.2)50[9][31][29]11544UT1.3CloseLong?    (9)166038202.6,10062
49Feb/1014   223.8  225.64  229.78(0.05)  230.07(0.04)  230.59(0.11) 230.81.9    1917(-0.8)50[7][27][9]8920UT0.3HoldLong    (9)15930161.6,9962
50Feb/1013   223.8  225.64  229.66(0.06)  229.98(0.06)  230.34(0.13) 230.661.8    1918(-1.9)50[8][32][8]8715UT0.5HoldLong    (8)1772961.5,9962
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA