PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $88.0000 One month high (close): $102.3400

PSX Daily Change: 2.07% Daily StdDev 1.47% PSX EMA_5_Trend: -0.21% 10Minute StdDev: $0.852

Latest Price : $90.19(2.07%)

Mon. Feb 24, 2020($1.4) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.8) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.9) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.7)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.5

Sample size 30 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	92.21	89.83	88.33(0.02)	88.38(0.17)	88.94(0.25)	89.38	-0.7	-20	16(0.7)	-20	[1]	[20]	[10]	90	156	RG	0.7	Wait	(2)	17	7	23	20	1.6,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.38(weak_hourly_sma_10 -1.12%) 88.33(weak_hourly_sma_20 -1.17%) Resistance Levels: 89.83(daily_ema_10 0.5%) 92.21(daily_ema_20 3.17%)

2	Feb/20	10	92.21	89.83	88.31(0.02)	88.23(0.19)	88.71(0.3)	89.3	-0.7	-20	16(0.5)	-10	[1]	[24]	[14]	78	157	RG	0.9	SmallShort	(2)	20	17	26	20	1.6,88	34
3	Feb/20	9	92.21	89.83	88.29(-0.02)	88.07(0.2)	88.44(0.29)	89.1	-0.8	-20	15(-0.6)	-20	[-1]	[23]	[25]	58	169	UR	1.1	SmallShort?	(1)	20	52	27	20	1.3,75	34
4	Feb/19	15	92.76	90.04	88.31(-0.07)	87.9(0.12)	88.18(0.27)	88.52	-0.9	-23	16(0.1)	-45	[-5]	[19]	[9]	20	138	UR	0.5	SmallShort?	(-5)	18	9	23	20	0.3,62	31
5	Feb/19	14	92.76	90.04	88.37(-0.12)	87.79(0.05)	87.95(0.15)	88.42	-1	-23	16(-3.3)	-50	[-8]	[8]	[12]	1	147	UR	0.7	SmallShort	(-6)	10	16	20	20	0.1,48	31

6	Feb/19	13	92.76	90.04	88.48(-0.12)	87.74(-0.03)	87.82(0.08)	88.24	-1	-23	19(-2.3)	-50	[-8]	[-0]	[15]	-22	92	UR	0.5	SmallShort	(-11)	6	26	18	20	-0.3,36	31
7	Feb/19	12	92.76	90.04	88.59(-0.15)	87.76(-0.11)	87.75(0.07)	87.95	-1.1	-23	21(-2.1)	-50	[-10]	[-4]	[9]	-49	76	DP	0.2	OpenShort	(-12)	5	15	5	20	-0.7,19	31
8	Feb/19	11	92.76	90.04	88.73(-0.18)	87.86(-0.15)	87.69(0.09)	87.78	-1.1	-23	23(-2.1)	-50	[-13]	[-5]	[16]	-60	68	DP	0.1	OpenShort	(-14)	6	40	3	20	-0.9,13	31
9	Feb/19	10	92.76	90.04	88.89(-0.21)	87.99(-0.19)	87.61(-0.03)	87.34	-1.2	-23	26(-0.7)	-50	[-15]	[-15]	[-14]	-75	8	DT	-0.2	HoldShort	(-17)	-2	-40	3	-13	-1.4,10	31
10	Feb/19	9	92.76	90.04	89.08(-0.18)	88.16(-0.14)	87.64(-0.04)	87.78	-1.1	-23	26(-0.8)	-50	[-13]	[-13]	[-2]	-65	-1	DT	0.1	OpenShort?	(-15)	-3	-10	10	-2	-1.1,13	31

11	Feb/18	15	93.44	90.11	89.24(-0.17)	88.29(-0.12)	87.67(-0.12)	87.89	-1.2	-27	27(1.3)	-50	[-12]	[-18]	[9]	-69	-28	DP	0.2	OpenShort?	(-15)	-8	23	10	-6	-1.1,9	29
12	Feb/18	14	93.44	90.11	89.4(-0.18)	88.39(-0.15)	87.78(-0.28)	87.64	-1.2	-27	26(0.5)	-50	[-13]	[-31]	[5]	-83	-103	DP	-0.1	OpenShort	(-16)	-19	21	5	-20	-1.4,2	29
13	Feb/18	13	93.44	90.11	89.56(-0.2)	88.52(-0.23)	88.03(-0.39)	87.41	-1.3	-27	25(1.4)	-50	[-14]	[-42]	[-5]	-95	-151	DT	-0.5	OpenShort	(-16)	-27	-6	-2	-20	-1.8,0	29
14	Feb/18	12	93.44	90.11	89.74(-0.2)	88.72(-0.25)	88.37(-0.35)	87.48	-1.2	-27	24(2)	-50	[-14]	[-40]	[-18]	-100	-152	DT	-0.8	HoldShort	(-17)	-24	-40	-5	-20	-2,0	29
15	Feb/18	11	93.44	90.11	89.92(-0.16)	88.94(-0.3)	88.68(-0.25)	87.93	-1.2	-27	22(1.9)	-50	[-11]	[-34]	[-18]	-98	-134	DT	-0.7	OpenShort	(-14)	-17	-46	-7	-18	-1.9,0	29

16	Feb/18	10	93.44	90.11	90.06(-0.13)	89.21(-0.23)	88.9(-0.12)	88.44	-1	-27	20(1.4)	-50	[-9]	[-22]	[-14]	-90	-93	DT	-0.5	OpenShort	(-11)	-8	-40	-1	-10	-1.7,3	29
17	Feb/18	9	93.44	90.11	90.18(-0.16)	89.41(-0.2)	89(-0.02)	88.89	-1	-27	19(-0.3)	-50	[-11]	[-14]	[-7]	-84	-4	DT	-0.1	HoldShort?	(-9)	-1	-22	3	-2	-1.5,4	29
18	Feb/14	15	94.19	90.25	90.32(-0.15)	89.59(-0.22)	89.02(-0.06)	89.14	-1	-30	19(0.6)	-50	[-10]	[-18]	[6]	-78	-12	DP	0.1	OpenShort?	(-12)	-4	13	7	9	-1.3,5	30
19	Feb/14	14	94.19	90.25	90.46(-0.06)	89.79(-0.22)	89.07(-0.16)	88.99	-1	-30	18(1.2)	-50	[-4]	[-23]	[-2]	-88	-142	DT	-0.1	OpenShort	(-14)	-11	-6	6	-10	-1.6,2	30
20	Feb/14	13	94.19	90.25	90.51(-0.05)	89.99(-0.23)	89.21(-0.34)	89.05	-1	-30	17(1.1)	-50	[-4]	[-36]	[0]	-92	-192	DT	-0.2	OpenShort	(-5)	-24	8	-1	-20	-1.7,1	30

21	Feb/14	12	94.19	90.25	90.56(-0.04)	90.19(-0.23)	89.51(-0.34)	88.96	-1	-30	16(1.2)	-50	[-3]	[-36]	[-5]	-100	-220	DT	-0.7	HoldShort	(-5)	-24	1	-10	-20	-2,0	30
22	Feb/14	11	94.19	90.25	90.59(-0.06)	90.4(-0.22)	89.82(-0.39)	88.95	-1	-30	15(1.7)	-50	[-4]	[-40]	[-22]	-105	-214	DT	-1.2	HoldShort	(-3)	-28	-40	-25	-20	-2.2,0	30
23	Feb/14	10	94.19	90.25	90.64(-0.02)	90.6(-0.18)	90.17(-0.37)	89.41	-1	-30	13(0.5)	-50	[-1]	[-36]	[-17]	-88	-204	DT	-1.2	HoldShort	(-2)	-26	-24	-25	-20	-1.9,10	30
24	Feb/14	9	94.19	90.25	90.66(-0.02)	90.76(-0.15)	90.5(-0.3)	89.68	-0.9	-30	13(0.6)	-50	[-1]	[-30]	[-35]	-71	-159	DT	-1.3	OpenShort?	(0)	-21	-78	-26	-20	-1.6,19	30
25	Feb/13	15	94.88	90.43	90.68(0.02)	90.89(-0.03)	90.78(-0.11)	90.57	-0.8	-34	12(0.4)	-50	[1]	[-14]	[-3]	-29	-52	DR	-0.4	OpenShort?	(2)	-8	7	-20	-20	-0.2,26	26

26	Feb/13	14	94.88	90.43	90.66(0.02)	90.91(-0.04)	90.88(-0.11)	90.49	-0.8	-34	12(-0.3)	-50	[1]	[-14]	[-10]	-14	-62	DR	-0.6	OpenShort	(2)	-8	-18	-15	-20	-0.3,44	26
27	Feb/13	13	94.88	90.43	90.64(0.03)	90.94(-0.12)	90.98(-0.05)	90.7	-0.8	-34	12(-0.2)	-50	[2]	[-13]	[-12]	7	-28	DR	-0.5	OpenShort	(2)	-4	-33	-8	7	0.1,54	26
28	Feb/13	12	94.88	90.43	90.61(0.06)	91.05(-0.09)	91.03(0.01)	91.08	-0.7	-34	12(-0.1)	-30	[4]	[-7]	[2]	30	-0	RG	0.1	Wait	(5)	1	2	-1	15	0.7,62	26
29	Feb/13	11	94.88	90.43	90.55(0.06)	91.13(0.11)	91.02(0.01)	91.05	-0.7	-34	12(-0.1)	-30	[4]	[0]	[-2]	31	10	DR	0	OpenShort	(6)	1	-2	1	-20	0.8,61	26
30	Feb/13	10	94.88	90.43	90.5(0.04)	91.03(0.12)	91.01(0.06)	91.07	-0.7	-34	12(0.3)	-30	[3]	[4]	[-0]	32	37	RG	0.1	Wait	(6)	4	6	-1	-20	0.9,59	26

31	Feb/13	9	94.88	90.43	90.46(0.01)	90.92(0.15)	90.95(0.05)	91.01	-0.7	-34	12(0.2)	-40	[1]	[3]	[1]	32	62	RG	0.1	Wait?	(3)	4	7	2	-20	0.9,59	26
32	Feb/12	15	95.59	90.98	90.45(0.06)	90.79(0.12)	90.91(-0.18)	90.93	-0.8	-34	12(0.5)	-45	[4]	[-12]	[-5]	29	-43	DR	0	OpenShort?	(0)	-13	-11	-2	-7	0.8,59	25
33	Feb/12	14	95.59	90.98	90.39(0.04)	90.69(0.15)	91.07(-0.18)	91.06	-0.8	-34	11(0.3)	-40	[3]	[-11]	[1]	35	-6	RG	-0	Wait	(6)	-13	6	-6	-4	1.1,57	25
34	Feb/12	13	95.59	90.98	90.36(0.05)	90.56(0.1)	91.24(0.21)	90.99	-0.8	-34	11(0.3)	-15	[4]	[14]	[3]	27	73	RG	-0.4	Wait	(2)	15	18	-22	10	1,52	25
35	Feb/12	12	95.59	90.98	90.31(0.03)	90.47(0.07)	91.05(0.19)	90.78	-0.9	-34	11(0.2)	-35	[2]	[12]	[-3]	34	65	CR	-0.5	HoldShort	(3)	13	0	-21	12	0.8,64	25

36	Feb/12	11	95.59	90.98	90.28(0.03)	90.41(0.08)	90.88(0.23)	90.78	-0.9	-34	10(0.1)	-50	[2]	[15]	[-23]	54	84	CR	-0.2	HoldShort	(2)	16	-86	30	9	0.9,81	25
37	Feb/12	10	95.59	90.98	90.25(0.09)	90.34(0.19)	90.67(0.41)	91.77	-0.7	-34	10(2.2)	20	[6]	[32]	[11]	93	181	UT	1.9	OpenLong	(8)	29	-9	47	20	2.7,75	25
38	Feb/12	9	95.59	90.98	90.17(0.13)	90.17(0.22)	90.3(0.47)	91.87	-0.7	-34	8(3.8)	35	[9]	[38]	[70]	96	179	UT	3.5	OpenLong?	(8)	33	161	57	20	3.8,51	25
39	Feb/11	15	96.32	91.4	90.06(0.03)	89.98(0.01)	89.88(-0.01)	90.04	-1.1	-37	4(-0.1)	-35	[2]	[-6]	[4]	-36	-29	RG	0.7	Wait?	(2)	-1	8	5	1	-0.1,17	23
40	Feb/11	14	96.32	91.4	90.04(-0.01)	89.97(-0.04)	89.89(-0.06)	89.95	-1.1	-37	4(-0.1)	-50	[-1]	[-12]	[8]	-48	-15	DP	0.2	OpenShort	(2)	-4	20	2	8	-0.4,12	23

41	Feb/11	13	96.32	91.4	90.05(-0.04)	90.01(-0.11)	89.94(-0.07)	89.73	-1.1	-37	5(0)	-50	[-3]	[-15]	[-8]	-75	-20	DT	-0.8	HoldShort	(-2)	-5	-15	-20	1	-1.2,5	23
42	Feb/11	12	96.32	91.4	90.09(-0.02)	90.11(0.01)	90(-0.04)	89.9	-1.1	-37	5(0)	-50	[-1]	[-9]	[0]	-50	-11	DT	-0.4	OpenShort	(-2)	-3	13	-14	-18	-0.7,18	23
43	Feb/11	11	96.32	91.4	90.11(-0.04)	90.1(-0.06)	90.04(-0.04)	89.76	-1.1	-37	5(-0.1)	-50	[-3]	[-11]	[-13]	-53	-13	DT	-1	OpenShort	(-2)	-3	-31	-9	-12	-1.3,30	23
44	Feb/11	10	96.32	91.4	90.15(-0.05)	90.1(-0)	90.08(0.04)	90.11	-1.1	-37	5(-1.1)	-50	[-4]	[-4]	[-2]	-14	53	DT	0.1	OpenShort	(-2)	3	-9	5	0	-0.1,39	23
45	Feb/11	9	96.32	91.4	90.2(-0.06)	90.16(0.01)	90.04(-0.04)	90.21	-1	-37	6(-1.6)	-50	[-4]	[-9]	[7]	-8	44	DP	0.5	OpenShort?	(-5)	-3	16	8	0	0,42	23

46	Feb/10	15	97.07	92.01	90.26(-0.08)	90.15(-0.02)	90.07(-0.17)	90.03	-1.2	-37	7(-1.2)	-50	[-6]	[-20]	[-3]	-27	3	DT	-0.1	OpenShort?	(-6)	-12	-6	-1	-7	-0.5,36	22
47	Feb/10	14	97.07	92.01	90.33(-0.15)	90.17(0.01)	90.22(0.06)	90.09	-1.2	-37	9(-3.5)	-50	[-11]	[-4]	[2]	-29	117	DP	-0.3	OpenShort	(-7)	4	11	-5	-7	-0.5,34	22
48	Feb/10	13	97.07	92.01	90.46(-0.16)	90.16(0.03)	90.17(-0.08)	89.96	-1.2	-37	12(-2.5)	-50	[-11]	[-13]	[-3]	-31	65	DT	-0.3	OpenShort	(-12)	-6	1	-10	-20	-0.7,37	22
49	Feb/10	12	97.07	92.01	90.6(-0.18)	90.14(0.04)	90.24(-0.04)	89.95	-1.2	-37	15(-2.3)	-50	[-13]	[-11]	[-15]	-23	81	DT	-0.3	OpenShort	(-14)	-3	-35	-8	-20	-0.8,47	22
50	Feb/10	11	97.07	92.01	90.76(-0.13)	90.14(0)	90.28(0.05)	90.35	-1.1	-37	17(-1.4)	-50	[-9]	[-5]	[-11]	-14	77	DT	0.1	OpenShort	(-12)	4	-36	-5	18	-0.4,46	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI