|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $90.3500 One month high (close): $95.9500
PRU Daily Change: 0.73% Daily StdDev 1.15% PRU EMA_5_Trend: -0.47% 10Minute StdDev: $0.3489
Latest Price : $93.78(0.73%) | Mon. Feb 24, 2020($2.2) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.8) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.5) Wed. Feb 12, 2020($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 9 | 93.79 | 94.64 | 93.56(-0.07) | 93.33(0.03) | 93.37(-0.05) | 93.3 | -0.3 | | 3 | 33(-2.9) | -25 | [-6] | [-6] | [2] | -20 | 30 | DP | -0.1 | OpenShort? | | (-6) | -4 | 8 | 0 | -9 | -0.5,43 | 54 | Sample size 4 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces: 93.33(hourly_sma_10 0.03%)
Down Forces:
Support Levels:
Resistance Levels: 93.56(hourly_sma_20 0.28%) 93.79(daily_ema_20 0.53%) 94.64(daily_ema_10 1.44%)
|
| | | 2 | Feb/19 | 15 | 93.89 | 94.83 | 93.62(-0.08) | 93.31(0.05) | 93.41(-0.03) | 93.22 | -0.4 | | 4 | 36(-0.4) | -20 | [-7] | [-3] | [-5] | -31 | 36 | DT | -0.3 | OpenShort? | | (-8) | -3 | -9 | -4 | -19 | -0.7,37 | 57 | | 3 | Feb/19 | 14 | 93.89 | 94.83 | 93.69(-0.13) | 93.26(0.06) | 93.44(-0.01) | 93.32 | -0.3 | | 4 | 36(-7.1) | -35 | [-11] | [-2] | [-4] | -25 | 93 | DT | -0.2 | OpenShort | | (-5) | -1 | -12 | 1 | -5 | -0.6,40 | 57 | | 4 | Feb/19 | 13 | 93.89 | 94.83 | 93.81(-0.12) | 93.21(0.02) | 93.45(0.05) | 93.45 | -0.3 | | 4 | 43(-5.3) | -25 | [-11] | [2] | [-1] | -21 | 98 | RG | 0 | Wait | | (-11) | 4 | -9 | 8 | 13 | -0.5,42 | 57 | | 5 | Feb/19 | 12 | 93.89 | 94.83 | 93.92(-0.11) | 93.19(-0.05) | 93.4(0.1) | 93.55 | -0.2 | | 4 | 48(-4.4) | -15 | [-10] | [3] | [5] | -20 | 100 | UR | 0.2 | SmallShort | | (-10) | 9 | 1 | 11 | 20 | -0.4,40 | 57 | | | | |
| 6 | Feb/19 | 11 | 93.89 | 94.83 | 94.02(-0.11) | 93.24(-0.09) | 93.3(0.11) | 93.54 | -0.2 | | 4 | 53(-2.9) | 0 | [-10] | [2] | [12] | -29 | 93 | UR | 0.3 | SmallShort | | (-10) | 10 | 19 | 12 | 20 | -0.5,34 | 57 | | 7 | Feb/19 | 10 | 93.89 | 94.83 | 94.13(-0.1) | 93.32(-0.08) | 93.2(0.12) | 93.33 | -0.3 | | 4 | 56(-1) | -10 | [-9] | [4] | [2] | -45 | 56 | UR | 0.1 | SmallShort | | (-11) | 11 | -3 | 11 | 16 | -0.8,25 | 57 | | 8 | Feb/19 | 9 | 93.89 | 94.83 | 94.23(-0.1) | 93.4(-0.1) | 93.09(0.13) | 93.37 | -0.3 | | 4 | 57(-0.3) | 0 | [-9] | [4] | [8] | -54 | 49 | UR | 0.3 | SmallShort? | | (-9) | 11 | 13 | 11 | 19 | -0.9,19 | 57 | | 9 | Feb/18 | 15 | 94 | 94.91 | 94.32(-0.14) | 93.49(-0.15) | 92.97(-0.02) | 93.22 | -0.4 | | 4 | 57(0.3) | -10 | [-12] | [-11] | [8] | -64 | 22 | DP | 0.3 | OpenShort? | | (-10) | -2 | 14 | 12 | 10 | -1.1,14 | 57 | | 10 | Feb/18 | 14 | 94 | 94.91 | 94.45(-0.16) | 93.63(-0.16) | 92.98(-0.21) | 93.06 | -0.5 | | 4 | 57(-0.8) | -35 | [-14] | [-29] | [2] | -79 | -38 | DP | 0.1 | OpenShort | | (-13) | -18 | 4 | 9 | -11 | -1.4,6 | 57 | | | | |
| 11 | Feb/18 | 13 | 94 | 94.91 | 94.6(-0.19) | 93.78(-0.17) | 93.18(-0.29) | 93.01 | -0.6 | | 4 | 57(-0.5) | -40 | [-17] | [-37] | [6] | -87 | -46 | DP | -0.2 | OpenShort | | (-15) | -25 | 21 | 4 | -17 | -1.6,3 | 57 | | 12 | Feb/18 | 12 | 94 | 94.91 | 94.78(-0.19) | 93.94(-0.2) | 93.45(-0.28) | 92.78 | -0.7 | | 4 | 58(3.1) | -50 | [-17] | [-37] | [-5] | -100 | -84 | DT | -0.7 | HoldShort | | (-17) | -25 | 0 | -6 | -20 | -2,0 | 57 | | 13 | Feb/18 | 11 | 94 | 94.91 | 94.96(-0.19) | 94.12(-0.31) | 93.71(-0.32) | 92.78 | -0.7 | | 4 | 55(5) | -50 | [-17] | [-46] | [-20] | -105 | -115 | DT | -1 | HoldShort | | (-17) | -28 | -47 | -9 | -20 | -2.2,0 | 57 | | 14 | Feb/18 | 10 | 94 | 94.91 | 95.14(-0.17) | 94.41(-0.25) | 94.01(-0.28) | 93.3 | -0.4 | | 4 | 50(2.9) | -50 | [-15] | [-39] | [-25] | -98 | -85 | DT | -0.8 | OpenShort | | (-14) | -25 | -66 | -2 | -20 | -2.1,5 | 57 | | 15 | Feb/18 | 9 | 94 | 94.91 | 95.3(-0.16) | 94.64(-0.18) | 94.27(-0.11) | 94.04 | 0 | | 4 | 47(-1.1) | -50 | [-14] | [-21] | [-9] | -83 | 8 | DT | -0.3 | HoldShort? | | (-13) | -10 | -29 | 3 | -5 | -1.5,5 | 57 | | | | |
| 16 | Feb/14 | 15 | 94.19 | 94.79 | 95.45(-0.14) | 94.81(-0.12) | 94.37(-0.07) | 94.36 | 0.1 | | 4 | 48(1.5) | -5 | [-12] | [-13] | [9] | -77 | 19 | RG | -0 | Wait? | | (-13) | -6 | 26 | 4 | -6 | -1.3,6 | 67 | | 17 | Feb/14 | 14 | 94.19 | 94.79 | 95.58(-0.1) | 94.93(-0.13) | 94.43(-0.12) | 94.07 | -0.1 | | 4 | 47(3.7) | -30 | [-9] | [-17] | [-9] | -92 | -86 | DT | -0.4 | OpenShort | | (-13) | -11 | -19 | 2 | -20 | -1.7,1 | 67 | | 18 | Feb/14 | 13 | 94.19 | 94.79 | 95.68(-0.1) | 95.06(-0.1) | 94.54(-0.29) | 94.29 | 0.1 | | 4 | 43(2.8) | -45 | [-9] | [-30] | [-12] | -92 | -121 | DT | -0.3 | OpenShort | | (-8) | -26 | -27 | 0 | -20 | -1.7,1 | 67 | | 19 | Feb/14 | 12 | 94.19 | 94.79 | 95.78(-0.09) | 95.16(-0.12) | 94.81(-0.22) | 94.59 | 0.2 | | 4 | 40(2.4) | -20 | [-8] | [-25] | [0] | -88 | -83 | DT | -0.3 | OpenShort | | (-8) | -20 | 3 | 4 | -18 | -1.6,2 | 67 | | 20 | Feb/14 | 11 | 94.19 | 94.79 | 95.86(-0.1) | 95.27(-0.17) | 95.02(-0.23) | 94.55 | 0.2 | | 4 | 38(3.2) | -35 | [-9] | [-28] | [-8] | -97 | -96 | DT | -0.7 | OpenShort | | (-8) | -20 | -12 | -14 | -17 | -1.9,1 | 67 | | | | |
| 21 | Feb/14 | 10 | 94.19 | 94.79 | 95.96(-0.08) | 95.43(-0.19) | 95.24(-0.19) | 94.68 | 0.3 | | 4 | 34(3.5) | -15 | [-7] | [-25] | [-1] | -92 | -95 | DT | -0.9 | OpenShort | | (-8) | -17 | 7 | -11 | -13 | -2,8 | 67 | | 22 | Feb/14 | 9 | 94.19 | 94.79 | 96.04(-0.1) | 95.61(-0.18) | 95.42(-0.16) | 94.6 | 0.2 | | 4 | 31(5) | -45 | [-9] | [-23] | [-36] | -100 | -87 | DT | -1.4 | HoldShort? | | (-8) | -14 | -92 | -15 | -20 | -2.5,13 | 67 | | 23 | Feb/13 | 15 | 94.22 | 94.49 | 96.14(-0.01) | 95.79(-0.08) | 95.57(0.08) | 95.65 | 0.8 | | 4 | 26(0.8) | 30 | [-1] | [5] | [2] | -54 | -18 | UR | 0.2 | SmallShort? | | (-4) | 7 | 3 | 3 | 9 | -1,21 | 56 | | 24 | Feb/13 | 14 | 94.22 | 94.49 | 96.15(0.05) | 95.86(-0.11) | 95.5(-0.02) | 95.62 | 0.7 | | 4 | 25(-4.5) | 50 | [5] | [-4] | [-1] | -59 | -119 | DR | 0.3 | OpenShort | | (-2) | -2 | -4 | 4 | 1 | -1.1,19 | 56 | | 25 | Feb/13 | 13 | 94.22 | 94.49 | 96.1(0.06) | 95.96(-0.13) | 95.52(-0.11) | 95.67 | 0.8 | | 4 | 30(-5.4) | 50 | [5] | [-12] | [4] | -56 | -134 | RG | 0.3 | Wait | | (4) | -10 | 11 | -2 | 9 | -0.8,14 | 56 | | | | |
| 26 | Feb/13 | 12 | 94.22 | 94.49 | 96.04(0.05) | 96.09(-0.15) | 95.62(-0.19) | 95.55 | 0.7 | | 4 | 35(-3.9) | 45 | [5] | [-21] | [2] | -62 | -155 | RG | -0.1 | Wait | | (5) | -17 | 18 | -18 | -9 | -0.7,6 | 56 | | 27 | Feb/13 | 11 | 94.22 | 94.49 | 95.99(0.05) | 96.23(-0.07) | 95.81(-0.2) | 95.35 | 0.6 | | 4 | 39(-3.6) | 30 | [5] | [-18] | [-7] | -72 | -177 | DR | -0.6 | OpenShort | | (4) | -18 | 5 | -30 | -20 | -0.9,1 | 56 | | 28 | Feb/13 | 10 | 94.22 | 94.49 | 95.94(0.03) | 96.3(-0.11) | 96(-0.24) | 95.29 | 0.6 | | 4 | 43(-1.8) | -5 | [3] | [-24] | [-23] | -49 | -166 | DR | -0.9 | OpenShort | | (3) | -21 | -40 | -32 | -20 | -0.8,21 | 56 | | 29 | Feb/13 | 9 | 94.22 | 94.49 | 95.91(0.05) | 96.4(-0.06) | 96.23(-0.18) | 95.74 | 0.8 | | 4 | 44(-2.3) | 0 | [5] | [-16] | [-18] | -7 | -121 | DR | -0.6 | OpenShort? | | (5) | -16 | -38 | -18 | -20 | -0.2,48 | 56 | | 30 | Feb/12 | 15 | 94.15 | 94.24 | 95.86(0.1) | 96.46(-0.02) | 96.4(-0.16) | 96.17 | 1.1 | | 4 | 47(-3.7) | 25 | [9] | [-10] | [-12] | 18 | -119 | DR | -0.3 | OpenShort? | | (7) | -14 | -26 | -14 | -13 | 0.4,58 | 50 | | | | |
| 31 | Feb/12 | 14 | 94.15 | 94.24 | 95.76(0.09) | 96.48(0.02) | 96.56(-0.11) | 96.47 | 1.2 | | 4 | 50(-0.7) | 50 | [8] | [-4] | [2] | 47 | -55 | RG | -0.1 | Wait | | (9) | -10 | 10 | -8 | -4 | 0.8,77 | 50 | | 32 | Feb/12 | 13 | 94.15 | 94.24 | 95.67(0.09) | 96.46(-0.02) | 96.66(0.08) | 96.35 | 1.2 | | 4 | 51(-0.9) | 50 | [8] | [11] | [-4] | 47 | -4 | CR | -0.3 | HoldShort | | (8) | 7 | -6 | -11 | -2 | 0.7,79 | 50 | | 33 | Feb/12 | 12 | 94.15 | 94.24 | 95.58(0.07) | 96.48(0.04) | 96.59(0.01) | 96.42 | 1.2 | | 4 | 52(0.6) | 30 | [6] | [7] | [-9] | 60 | 17 | CR | -0.2 | HoldShort | | (8) | 1 | -17 | -9 | -18 | 0.9,87 | 50 | | 34 | Feb/12 | 11 | 94.15 | 94.24 | 95.51(0.09) | 96.44(0.2) | 96.58(0.07) | 96.61 | 1.3 | | 4 | 51(1.4) | 35 | [8] | [20] | [-11] | 72 | 44 | CR | 0 | HoldShort | | (8) | 6 | -29 | 4 | -20 | 1.1,94 | 50 | | 35 | Feb/12 | 10 | 94.15 | 94.24 | 95.43(0.1) | 96.25(0.26) | 96.51(0.11) | 96.94 | 1.5 | | 4 | 50(3.5) | 50 | [9] | [26] | [-1] | 81 | 83 | CR | 0.5 | OpenShort | | (8) | 10 | -4 | 1 | -3 | 1.6,91 | 50 | | | | |
| 36 | Feb/12 | 9 | 94.15 | 94.24 | 95.34(0.11) | 96(0.26) | 96.4(0.14) | 96.99 | 1.5 | | 4 | 46(4.4) | 50 | [10] | [29] | [31] | 87 | 90 | UT | 0.7 | OpenLong? | | (8) | 13 | 88 | 2 | 14 | 1.9,89 | 50 | | 37 | Feb/11 | 15 | 94.09 | 93.84 | 95.23(0.05) | 95.75(0.17) | 96.26(-0.12) | 95.98 | 1 | | 1 | 42(0) | -5 | [5] | [1] | [-14] | 60 | -6 | CR | -0.4 | HoldShort? | | (4) | -11 | -34 | -10 | -18 | 1,85 | 48 | | 38 | Feb/11 | 14 | 94.09 | 93.84 | 95.18(0.04) | 95.59(0.18) | 96.38(0.08) | 96.37 | 1.2 | | 1 | 42(2.5) | 15 | [4] | [19] | [3] | 79 | 110 | UT | -0 | OpenLong | | (7) | 7 | 7 | -5 | 20 | 1.5,91 | 48 | | 39 | Feb/11 | 13 | 94.09 | 93.84 | 95.14(0.03) | 95.42(0.17) | 96.3(0.33) | 96.29 | 1.2 | | 1 | 40(1.9) | 30 | [3] | [40] | [-1] | 80 | 175 | CR | -0 | OpenShort | | (3) | 29 | -8 | -4 | 20 | 1.6,90 | 48 | | 40 | Feb/11 | 12 | 94.09 | 93.84 | 95.11(0.04) | 95.26(0.22) | 95.98(0.4) | 96.38 | 1.2 | | 1 | 38(2.6) | 45 | [4] | [49] | [7] | 89 | 194 | UT | 0.6 | OpenLong | | (3) | 35 | 5 | 14 | 20 | 1.8,94 | 48 | | | | |
| 41 | Feb/11 | 11 | 94.09 | 93.84 | 95.08(0.05) | 95.05(0.17) | 95.59(0.38) | 96.32 | 1.2 | | 1 | 35(3.1) | 50 | [4] | [45] | [6] | 95 | 178 | UT | 1.1 | OpenLong | | (3) | 34 | -20 | 45 | 20 | 1.9,97 | 48 | | 42 | Feb/11 | 10 | 94.09 | 93.84 | 95.04(0.05) | 94.89(0.22) | 95.23(0.46) | 96.55 | 1.3 | | 1 | 32(4.8) | 50 | [4] | [54] | [32] | 93 | 229 | UT | 2.2 | OpenLong | | (4) | 41 | 51 | 54 | 20 | 2.6,78 | 48 | | 43 | Feb/11 | 9 | 94.09 | 93.84 | 95.04(0) | 94.69(0.11) | 94.8(0.27) | 95.96 | 1 | | 1 | 27(0.4) | 40 | [0] | [32] | [49] | 47 | 171 | UR | 2.3 | SmallShort? | | (2) | 24 | 112 | 36 | 20 | 1.9,49 | 48 | | 44 | Feb/10 | 15 | 94.03 | 93.44 | 94.99(-0.06) | 94.58(-0.03) | 94.54(0.01) | 94.7 | 0.4 | | -1 | 27(-1.9) | -15 | [-5] | [1] | [11] | -39 | 35 | UR | 0.3 | SmallShort? | | (-5) | 1 | 24 | 10 | 15 | -0.6,26 | 47 | | 45 | Feb/10 | 14 | 94.03 | 93.44 | 95.04(-0.06) | 94.61(-0.07) | 94.53(0.03) | 94.44 | 0.2 | | -1 | 29(0.5) | -25 | [-5] | [1] | [-2] | -68 | 11 | RG | -0.2 | Wait | | (-7) | 3 | -5 | -2 | 4 | -1.2,12 | 47 | | | | |
| 46 | Feb/10 | 13 | 94.03 | 93.44 | 95.1(-0.05) | 94.68(-0.04) | 94.5(-0.04) | 94.5 | 0.3 | | -1 | 28(0.7) | -15 | [-4] | [-3] | [4] | -62 | -18 | DP | 0 | OpenShort | | (-4) | -4 | 11 | 3 | -5 | -1.2,18 | 47 | | 47 | Feb/10 | 12 | 94.03 | 93.44 | 95.15(-0.06) | 94.72(-0.06) | 94.54(-0.04) | 94.38 | 0.2 | | -1 | 27(1.2) | -40 | [-5] | [-5] | [-9] | -70 | -28 | DT | -0.3 | OpenShort | | (-5) | -4 | -29 | 9 | -12 | -1.6,20 | 47 | | 48 | Feb/10 | 11 | 94.03 | 93.44 | 95.21(-0.08) | 94.78(-0.08) | 94.58(-0.04) | 94.7 | 0.4 | | -1 | 26(-2) | -40 | [-7] | [-6] | [-1] | -61 | 24 | DT | 0.3 | OpenShort | | (-4) | -4 | 5 | -20 | 8 | -1.1,17 | 47 | | 49 | Feb/10 | 10 | 94.03 | 93.44 | 95.29(-0.1) | 94.86(-0.11) | 94.62(-0.07) | 94.64 | 0.3 | | -1 | 28(-2.1) | -35 | [-9] | [-10] | [8] | -71 | 17 | DP | 0 | OpenShort | | (-8) | -6 | 32 | -24 | 13 | -1.3,12 | 47 | | 50 | Feb/10 | 9 | 94.03 | 93.44 | 95.38(-0.1) | 94.96(-0.15) | 94.68(-0.18) | 94.28 | 0.1 | | -1 | 30(1.8) | -50 | [-9] | [-22] | [-19] | -97 | -63 | DT | -0.7 | OpenShort? | | (-10) | -16 | -37 | -32 | -20 | -2,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|