|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $119.3300 One month high (close): $126.2600
PPG Daily Change: -0.13% Daily StdDev 0.99% PPG EMA_5_Trend: -0.5% 10Minute StdDev: $0.3068
Latest Price : $119.36(-0.13%) | Mon. Feb 24, 2020($1.6) Fri. Feb 21, 2020($0.3) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.7) Thu. Feb 13, 2020($0.6) Wed. Feb 12, 2020($0.4)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 122.16 | 121.01 | 119.48(-0.04) | 119.38(-0.09) | 119.15(-0.17) | 118.66 | -1.7 | | -13 | 15(2.7) | -50 | [-4] | [-27] | [-15] | -91 | -73 | DT | -1.5 | OpenShort | | (-5) | -17 | -34 | -7 | -20 | -2.6,24 | 40 | Sample size 28 Avg positive next hour return: 0.18%(39%) Avg negative next hour return: -0.27%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 119.38(hourly_sma_10 0.61%) 119.48(hourly_sma_20 0.69%) 121.01(daily_ema_10 1.98%) 122.16(daily_ema_20 2.95%)
|
| | | 2 | Feb/20 | 11 | 122.16 | 121.01 | 119.53(-0.04) | 119.48(-0.03) | 119.35(-0.12) | 119.05 | -1.5 | | -13 | 13(0.4) | -50 | [-4] | [-19] | [-18] | -71 | -30 | DT | -1.1 | OpenShort | | (-3) | -12 | -41 | -21 | -16 | -1.8,24 | 40 | | 3 | Feb/20 | 10 | 122.16 | 121.01 | 119.57(-0.03) | 119.48(0) | 119.5(0.01) | 119.52 | -1.3 | | -13 | 12(-1.5) | -45 | [-3] | [-4] | [14] | -19 | 32 | DP | 0.1 | OpenShort | | (-3) | 1 | 46 | -6 | -4 | -0.2,36 | 40 | | 4 | Feb/20 | 9 | 122.16 | 121.01 | 119.61(-0.05) | 119.5(-0.04) | 119.49(-0.1) | 119 | -1.5 | | -13 | 14(0) | -50 | [-5] | [-18] | [-21] | -71 | -25 | DT | -1.7 | OpenShort? | | (-5) | -10 | -46 | -24 | -18 | -2.1,32 | 40 | | 5 | Feb/19 | 15 | 122.49 | 121.54 | 119.67(-0.04) | 119.55(0.01) | 119.6(-0.01) | 119.53 | -1.4 | | -11 | 14(-2.4) | -50 | [-4] | [-4] | [-2] | -7 | 26 | DT | -0.2 | OpenShort? | | (-3) | -1 | -9 | 7 | -3 | -0.5,56 | 40 | | | | |
| 6 | Feb/19 | 14 | 122.49 | 121.54 | 119.72(-0.05) | 119.54(0.04) | 119.6(0) | 119.64 | -1.3 | | -11 | 16(-3.3) | -50 | [-5] | [-2] | [-3] | -1 | 37 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 8 | -1 | -0.2,54 | 40 | | 7 | Feb/19 | 13 | 122.49 | 121.54 | 119.78(-0.06) | 119.49(0.03) | 119.62(0.07) | 119.78 | -1.3 | | -11 | 19(-4.4) | -50 | [-6] | [4] | [11] | 0 | 73 | UR | 0.4 | SmallShort | | (-4) | 7 | 24 | 13 | 8 | 0,50 | 40 | | 8 | Feb/19 | 12 | 122.49 | 121.54 | 119.85(-0.07) | 119.45(-0.04) | 119.53(0.01) | 119.51 | -1.4 | | -11 | 24(-3.1) | -50 | [-7] | [-6] | [0] | -29 | 39 | DT | -0 | OpenShort | | (-7) | 1 | -4 | 5 | 10 | -0.7,39 | 40 | | 9 | Feb/19 | 11 | 122.49 | 121.54 | 119.93(-0.08) | 119.5(-0.04) | 119.52(0.02) | 119.56 | -1.4 | | -11 | 27(-4.2) | -50 | [-8] | [-5] | [2] | -26 | 50 | DP | 0.1 | OpenShort | | (-8) | 2 | -3 | 13 | 10 | -0.6,39 | 40 | | 10 | Feb/19 | 10 | 122.49 | 121.54 | 120.03(-0.08) | 119.55(-0.01) | 119.49(0.03) | 119.59 | -1.4 | | -11 | 31(-3.2) | -50 | [-8] | [-2] | [1] | -39 | 42 | DP | 0.2 | OpenShort | | (-8) | 3 | -4 | 8 | 8 | -0.7,29 | 40 | | | | |
| 11 | Feb/19 | 9 | 122.49 | 121.54 | 120.12(-0.06) | 119.55(-0) | 119.46(0.08) | 119.64 | -1.3 | | -11 | 34(-0.5) | -50 | [-6] | [3] | [10] | -45 | 36 | UR | 0.2 | SmallShort? | | (-8) | 8 | 24 | 9 | 4 | -0.7,23 | 40 | | 12 | Feb/18 | 15 | 122.81 | 121.86 | 120.19(-0.07) | 119.57(-0.05) | 119.46(-0) | 119.36 | -1.6 | | -13 | 35(0.2) | -50 | [-7] | [-7] | [-2] | -64 | -4 | DT | -0 | OpenShort? | | (-7) | -0 | -7 | 5 | -1 | -1.1,14 | 38 | | 13 | Feb/18 | 14 | 122.81 | 121.86 | 120.27(-0.12) | 119.63(-0.06) | 119.37(-0.09) | 119.44 | -1.6 | | -13 | 35(-4.3) | -50 | [-12] | [-18] | [1] | -64 | 22 | DP | 0.1 | OpenShort | | (-7) | -9 | -1 | 7 | 3 | -1.1,14 | 38 | | 14 | Feb/18 | 13 | 122.81 | 121.86 | 120.41(-0.12) | 119.71(-0.07) | 119.48(-0.1) | 119.45 | -1.6 | | -13 | 39(-3.2) | -50 | [-12] | [-19] | [1] | -72 | 10 | DP | -0 | OpenShort | | (-13) | -10 | 3 | 3 | -3 | -1.2,8 | 38 | | 15 | Feb/18 | 12 | 122.81 | 121.86 | 120.55(-0.13) | 119.79(-0.1) | 119.6(-0.06) | 119.42 | -1.6 | | -13 | 42(-2.1) | -50 | [-13] | [-17] | [7] | -79 | 17 | DP | -0.2 | OpenShort | | (-13) | -6 | 22 | -4 | 0 | -1.3,4 | 38 | | | | |
| 16 | Feb/18 | 11 | 122.81 | 121.86 | 120.7(-0.13) | 119.91(-0.13) | 119.67(-0.09) | 119.17 | -1.7 | | -13 | 44(0.3) | -50 | [-13] | [-21] | [-8] | -85 | -29 | DT | -0.5 | HoldShort | | (-15) | -9 | -19 | -4 | -14 | -1.6,5 | 38 | | 17 | Feb/18 | 10 | 122.81 | 121.86 | 120.86(-0.11) | 120.07(-0.14) | 119.78(-0.1) | 119.39 | -1.6 | | -13 | 44(1.7) | -50 | [-11] | [-22] | [-17] | -81 | -39 | DT | -0.4 | OpenShort | | (-14) | -10 | -50 | 3 | -9 | -1.6,9 | 38 | | 18 | Feb/18 | 9 | 122.81 | 121.86 | 120.99(-0.08) | 120.24(-0.1) | 119.9(-0.03) | 119.97 | -1.3 | | -13 | 42(0.3) | -50 | [-8] | [-13] | [-0] | -67 | -12 | DT | 0.1 | OpenShort? | | (-8) | -3 | -6 | 10 | 3 | -1.1,11 | 38 | | 19 | Feb/14 | 15 | 123.26 | 122.1 | 121.09(-0.09) | 120.36(-0.12) | 119.94(-0.04) | 120.04 | -1.4 | | -12 | 42(3) | -50 | [-9] | [-13] | [9] | -73 | -15 | DP | 0.1 | OpenShort? | | (-8) | -4 | 21 | 8 | 6 | -1.2,7 | 43 | | 20 | Feb/14 | 14 | 123.26 | 122.1 | 121.19(-0.1) | 120.51(-0.14) | 119.98(-0.13) | 119.8 | -1.5 | | -12 | 39(1.8) | -50 | [-10] | [-24] | [3] | -89 | -46 | DP | -0.2 | OpenShort | | (-12) | -13 | 8 | 3 | -9 | -1.6,1 | 43 | | | | |
| 21 | Feb/14 | 13 | 123.26 | 122.1 | 121.31(-0.11) | 120.68(-0.1) | 120.14(-0.18) | 119.7 | -1.6 | | -12 | 37(2.4) | -50 | [-11] | [-27] | [-11] | -98 | -68 | DT | -0.5 | OpenShort | | (-10) | -18 | -24 | 1 | -20 | -1.9,0 | 43 | | 22 | Feb/14 | 12 | 123.26 | 122.1 | 121.44(-0.11) | 120.8(-0.09) | 120.35(-0.19) | 119.97 | -1.4 | | -12 | 35(1.4) | -50 | [-11] | [-27] | [-8] | -98 | -60 | DT | -0.5 | OpenShort | | (-12) | -19 | -17 | -2 | -20 | -1.9,0 | 43 | | 23 | Feb/14 | 11 | 123.26 | 122.1 | 121.58(-0.09) | 120.9(-0.18) | 120.58(-0.17) | 120.16 | -1.4 | | -12 | 33(2.3) | -50 | [-9] | [-29] | [-4] | -98 | -75 | DT | -0.6 | OpenShort | | (-12) | -17 | -9 | -4 | -8 | -1.9,0 | 43 | | 24 | Feb/14 | 10 | 123.26 | 122.1 | 121.69(-0.09) | 121.11(-0.17) | 120.78(-0.21) | 120.27 | -1.3 | | -12 | 31(2.8) | -50 | [-9] | [-33] | [-12] | -100 | -84 | DT | -0.7 | HoldShort | | (-10) | -21 | -26 | -11 | -13 | -2,0 | 43 | | 25 | Feb/14 | 9 | 123.26 | 122.1 | 121.8(-0.09) | 121.32(-0.15) | 121.03(-0.16) | 120.57 | -1.2 | | -12 | 28(1.6) | -50 | [-9] | [-27] | [-9] | -93 | -52 | DT | -0.7 | OpenShort? | | (-7) | -16 | -18 | -12 | -10 | -1.9,5 | 43 | | | | |
| 26 | Feb/13 | 15 | 123.62 | 122.12 | 121.9(-0.05) | 121.5(-0.13) | 121.22(-0.02) | 120.78 | -1.2 | | -16 | 27(2.9) | -50 | [-5] | [-13] | [-14] | -85 | -47 | DT | -0.7 | OpenShort? | | (-9) | -2 | -30 | -15 | -13 | -1.8,10 | 37 | | 27 | Feb/13 | 14 | 123.62 | 122.12 | 121.97(0.02) | 121.66(-0.06) | 121.25(0.02) | 121.13 | -1.1 | | -16 | 24(-1.3) | -40 | [2] | [-4] | [-3] | -67 | -84 | DR | -0.2 | OpenShort | | (-3) | 2 | -2 | -5 | -16 | -1.5,21 | 37 | | 28 | Feb/13 | 13 | 123.62 | 122.12 | 121.95(0.02) | 121.74(-0.07) | 121.22(-0.19) | 121.15 | -1.1 | | -16 | 25(-2) | -50 | [2] | [-25] | [-12] | -56 | -134 | DR | -0.1 | OpenShort | | (2) | -19 | -31 | 0 | -20 | -1.4,29 | 37 | | 29 | Feb/13 | 12 | 123.62 | 122.12 | 121.92(0.04) | 121.82(-0.05) | 121.45(-0.13) | 121.52 | -0.9 | | -16 | 27(-2.7) | -45 | [4] | [-18] | [-2] | -41 | -99 | DR | 0.1 | OpenShort | | (4) | -13 | -2 | -5 | -5 | -0.6,24 | 37 | | 30 | Feb/13 | 11 | 123.62 | 122.12 | 121.88(0.04) | 121.88(-0.05) | 121.61(-0.14) | 121.54 | -0.9 | | -16 | 30(-2.1) | -20 | [4] | [-19] | [13] | -51 | -102 | RG | -0.1 | Wait | | (4) | -14 | 55 | -29 | -9 | -0.5,12 | 37 | | | | |
| 31 | Feb/13 | 10 | 123.62 | 122.12 | 121.88(-0) | 121.94(-0.12) | 121.78(-0.23) | 120.9 | -1.2 | | -16 | 32(0.2) | -50 | [-0] | [-32] | [-12] | -57 | -135 | DR | -1.2 | OpenShort | | (1) | -23 | -9 | -36 | -20 | -1.3,26 | 37 | | 32 | Feb/13 | 9 | 123.62 | 122.12 | 121.83(-0.02) | 122.08(-0.14) | 122.06(-0.16) | 121.01 | -1.1 | | -16 | 32(0.8) | -50 | [-2] | [-26] | [-42] | -25 | -89 | DT | -1.4 | OpenShort? | | (0) | -16 | -107 | -24 | -20 | -1.1,53 | 37 | | 33 | Feb/12 | 15 | 124.12 | 122.39 | 121.85(0.02) | 122.25(-0.01) | 122.25(0.05) | 122.27 | -0.7 | | -15 | 31(4) | -50 | [2] | [3] | [-2] | 36 | 22 | CR | 0 | HoldShort? | | (4) | 5 | -5 | -1 | 3 | 0.6,71 | 39 | | 34 | Feb/12 | 14 | 124.12 | 122.39 | 121.85(-0) | 122.27(-0.01) | 122.19(0.03) | 122.33 | -0.7 | | -15 | 27(-0.2) | -50 | [-0] | [1] | [0] | 51 | 48 | RG | 0.2 | Wait | | (2) | 3 | -6 | 10 | 8 | 0.7,83 | 39 | | 35 | Feb/12 | 13 | 124.12 | 122.39 | 121.83(-0.01) | 122.28(-0.02) | 122.16(0.06) | 122.4 | -0.6 | | -15 | 27(-0.2) | -50 | [-1] | [3] | [5] | 47 | 74 | UR | 0.3 | SmallShort | | (0) | 6 | 7 | 8 | 11 | 0.8,77 | 39 | | | | |
| 36 | Feb/12 | 12 | 124.12 | 122.39 | 121.84(-0.01) | 122.31(0.03) | 122.09(-0.01) | 122.32 | -0.7 | | -15 | 27(-0.4) | -50 | [-1] | [-1] | [11] | 39 | 48 | DP | 0.3 | OpenShort | | (-1) | -1 | 32 | 2 | -7 | 0.7,71 | 39 | | 37 | Feb/12 | 11 | 124.12 | 122.39 | 121.85(-0.03) | 122.28(0.1) | 122.11(-0.12) | 121.94 | -0.8 | | -15 | 28(-0.6) | -50 | [-3] | [-9] | [-5] | 21 | 10 | DT | -0.2 | OpenShort | | (-3) | -12 | -4 | -5 | -20 | 0.1,68 | 39 | | 38 | Feb/12 | 10 | 124.12 | 122.39 | 121.88(-0.04) | 122.16(0.11) | 122.25(-0.07) | 121.99 | -0.8 | | -15 | 28(-1) | -50 | [-4] | [-4] | [-9] | 23 | 31 | DT | -0.3 | OpenShort | | (-2) | -7 | -14 | -9 | -20 | 0.1,70 | 39 | | 39 | Feb/12 | 9 | 124.12 | 122.39 | 121.92(-0.05) | 122.03(0.13) | 122.34(-0.05) | 122.15 | -0.7 | | -15 | 29(-1.9) | -50 | [-5] | [-1] | [-0] | 34 | 56 | DT | -0.2 | OpenShort? | | (-2) | -5 | 7 | -6 | -19 | 0.3,76 | 39 | | 40 | Feb/11 | 15 | 124.48 | 122.49 | 121.98(-0.06) | 121.87(0.12) | 122.4(-0.1) | 122.07 | -0.8 | | -17 | 31(0.1) | -50 | [-6] | [-8] | [-10] | 37 | 45 | DT | -0.4 | OpenShort? | | (-5) | -10 | -26 | -1 | -11 | 0.1,84 | 38 | | | | |
| 41 | Feb/11 | 14 | 124.48 | 122.49 | 122.05(-0.08) | 121.72(0.11) | 122.52(0.06) | 122.38 | -0.7 | | -17 | 31(-3.8) | -50 | [-8] | [7] | [-6] | 50 | 121 | RG | -0.2 | Wait | | (-6) | 6 | -25 | 8 | 11 | 0.4,90 | 38 | | 42 | Feb/11 | 13 | 124.48 | 122.49 | 122.14(-0.06) | 121.58(0.1) | 122.45(0.31) | 122.67 | -0.6 | | -17 | 35(-2.8) | -35 | [-6] | [32] | [13] | 53 | 173 | UR | 0.2 | SmallShort | | (-7) | 31 | 21 | 16 | 20 | 0.5,90 | 38 | | 43 | Feb/11 | 12 | 124.48 | 122.49 | 122.21(-0.08) | 121.46(0.06) | 122.07(0.3) | 122.43 | -0.7 | | -17 | 38(-3.1) | -50 | [-8] | [29] | [8] | 39 | 169 | UR | 0.3 | SmallShort | | (-7) | 30 | 0 | 26 | 20 | 0.2,84 | 38 | | 44 | Feb/11 | 11 | 124.48 | 122.49 | 122.31(-0.08) | 121.38(-0.01) | 121.71(0.31) | 122.43 | -0.7 | | -17 | 41(-2.8) | -50 | [-8] | [26] | [3] | 25 | 162 | UR | 0.6 | SmallShort | | (-8) | 31 | -24 | 35 | 20 | 0.1,72 | 38 | | 45 | Feb/11 | 10 | 124.48 | 122.49 | 122.4(-0.08) | 121.39(0.02) | 121.34(0.35) | 122.71 | -0.6 | | -17 | 44(-2.9) | -40 | [-8] | [32] | [31] | 5 | 191 | UR | 1.1 | SmallShort | | (-7) | 35 | 59 | 32 | 20 | 0.2,50 | 38 | | | | |
| 46 | Feb/11 | 9 | 124.48 | 122.49 | 122.49(-0.1) | 121.37(-0.05) | 120.92(0.17) | 122.01 | -0.9 | | -17 | 46(-2.2) | -40 | [-10] | [10] | [42] | -40 | 97 | UR | 0.8 | SmallShort? | | (-12) | 17 | 106 | 18 | 20 | -0.4,20 | 38 | | 47 | Feb/10 | 15 | 124.83 | 122.69 | 122.62(-0.15) | 121.43(-0.15) | 120.72(-0.1) | 120.78 | -1.4 | | -18 | 49(1.9) | -50 | [-15] | [-24] | [5] | -80 | -30 | DP | 0 | OpenShort? | | (-17) | -10 | 14 | 7 | -6 | -1.3,3 | 36 | | 48 | Feb/10 | 14 | 124.83 | 122.69 | 122.8(-0.17) | 121.61(-0.17) | 120.84(-0.18) | 120.62 | -1.4 | | -18 | 47(1) | -50 | [-17] | [-34] | [-5] | -90 | -58 | DT | -0.2 | HoldShort | | (-17) | -18 | 4 | -30 | -17 | -1.6,0 | 36 | | 49 | Feb/10 | 13 | 124.83 | 122.69 | 123.01(-0.14) | 121.82(-0.22) | 121.06(-0.31) | 120.57 | -1.4 | | -18 | 46(3.6) | -50 | [-14] | [-48] | [-9] | -95 | -139 | DT | -0.4 | OpenShort | | (-19) | -31 | -4 | -32 | -20 | -1.8,0 | 36 | | 50 | Feb/10 | 12 | 124.83 | 122.69 | 123.18(-0.12) | 122.09(-0.24) | 121.44(-0.31) | 120.62 | -1.4 | | -18 | 42(4.8) | -50 | [-12] | [-49] | [-19] | -100 | -169 | DT | -0.7 | HoldShort | | (-16) | -31 | -32 | -33 | -20 | -2,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|