|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $148.2100 One month high (close): $166.9900
CCI Daily Change: 0.84% Daily StdDev 1.29% CCI EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $166.99(0.84%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 155.79 | 161.05 | 165.94(0.05) | 166.13(0.06) | 166.66(0.19) | 167.11 | 1.6 | | 30 | 9(0.9) | 50 | [4] | [26] | [0] | 95 | 68 | UT | 0.8 | HoldLong | | (4) | 15 | -15 | 19 | 20 | 2,95 | 85 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.13(hourly_sma_10 -0.59%) 165.94(hourly_sma_20 -0.7%) 161.05(daily_ema_10 -3.63%) 155.79(daily_ema_20 -6.77%)
Resistance Levels:
|
| | | 2 | Feb/20 | 11 | 155.79 | 161.05 | 165.86(0.05) | 166.03(0.08) | 166.34(0.21) | 167.42 | 1.7 | | 30 | 8(1.9) | 50 | [4] | [28] | [14] | 122 | 93 | UT | 2 | HoldLong | | (5) | 16 | 8 | 50 | 20 | 3,97 | 85 | | 3 | Feb/20 | 10 | 155.79 | 161.05 | 165.77(0.05) | 165.89(0.09) | 166(0.16) | 167.26 | 1.6 | | 30 | 6(2.6) | 50 | [4] | [25] | [30] | 120 | 80 | UT | 3.2 | HoldLong | | (4) | 12 | 60 | 41 | 20 | 3.8,75 | 85 | | 4 | Feb/20 | 9 | 155.79 | 161.05 | 165.7(0.02) | 165.73(0.02) | 165.73(0.04) | 166.01 | 1.5 | | 30 | 3(0.1) | 50 | [2] | [12] | [10] | 38 | 10 | UT | 1.3 | OpenLong? | | (1) | 3 | 24 | 6 | 8 | 1.4,53 | 85 | | 5 | Feb/19 | 15 | 154.84 | 159.38 | 165.7(-0) | 165.7(-0.01) | 165.67(0.04) | 165.51 | 1.6 | | 26 | 3(-3.8) | 50 | [0] | [10] | [-3] | -29 | 0 | CR | -0.8 | HoldShort? | | (0) | 3 | 1 | -14 | -7 | -0.8,41 | 86 | | | | |
| 6 | Feb/19 | 14 | 154.84 | 159.38 | 165.67(0.05) | 165.71(-0.01) | 165.61(-0.07) | 165.5 | 1.6 | | 26 | 7(-2) | 50 | [4] | [2] | [-4] | -3 | -75 | CR | -0.2 | HoldShort | | (0) | -5 | -10 | -5 | -5 | -0.4,57 | 86 | | 7 | Feb/19 | 13 | 154.84 | 159.38 | 165.59(0.06) | 165.73(-0.02) | 165.73(-0.04) | 165.7 | 1.7 | | 26 | 9(-2.4) | 50 | [5] | [4] | [-4] | 21 | -58 | CR | -0.1 | HoldShort | | (5) | -3 | -11 | 1 | -1 | 0.2,66 | 86 | | 8 | Feb/19 | 12 | 154.84 | 159.38 | 165.5(0.08) | 165.76(0.02) | 165.79(0.03) | 165.93 | 1.7 | | 26 | 11(-2.6) | 50 | [6] | [12] | [1] | 12 | -40 | UT | 0.2 | OpenLong | | (6) | 2 | 10 | -19 | 5 | 0.6,47 | 86 | | 9 | Feb/19 | 11 | 154.84 | 159.38 | 165.37(0.09) | 165.76(0) | 165.74(0.01) | 165.71 | 1.7 | | 26 | 14(-1.2) | 50 | [7] | [10] | [5] | 13 | -64 | UT | -0 | OpenLong | | (6) | 1 | 25 | -18 | 0 | 0.4,53 | 86 | | 10 | Feb/19 | 10 | 154.84 | 159.38 | 165.22(0.05) | 165.72(-0.02) | 165.73(-0.05) | 165.2 | 1.6 | | 26 | 15(-1.4) | 45 | [4] | [4] | [-19] | 17 | -60 | CR | -0.5 | HoldShort | | (6) | -4 | -43 | -14 | -20 | -0,67 | 86 | | | | |
| 11 | Feb/19 | 9 | 154.84 | 159.38 | 165.13(0.09) | 165.75(0.04) | 165.82(0.05) | 166.09 | 1.7 | | 26 | 16(-0.6) | 50 | [7] | [14] | [2] | 69 | -15 | UT | 0.3 | OpenLong? | | (6) | 4 | 2 | 3 | 8 | 0.9,96 | 86 | | 12 | Feb/18 | 15 | 153.94 | 157.87 | 164.98(0.09) | 165.68(0.01) | 165.74(0.01) | 166.04 | 2 | | 27 | 17(-1.6) | 50 | [7] | [11] | [7] | 68 | -24 | UT | 0.3 | OpenLong? | | (8) | 1 | 19 | 1 | 11 | 1,93 | 76 | | 13 | Feb/18 | 14 | 153.94 | 157.87 | 164.84(0.08) | 165.68(0) | 165.74(0) | 165.65 | 1.9 | | 27 | 19(-0.9) | 50 | [6] | [10] | [-1] | 58 | -26 | CR | -0.1 | HoldShort | | (6) | 0 | -1 | -5 | 0 | 0.7,90 | 76 | | 14 | Feb/18 | 13 | 153.94 | 157.87 | 164.71(0.09) | 165.66(0.01) | 165.71(-0.01) | 165.67 | 1.9 | | 27 | 20(-1.1) | 50 | [7] | [10] | [-1] | 61 | -29 | CR | -0 | HoldShort | | (7) | -1 | 2 | -6 | -2 | 0.8,91 | 76 | | 15 | Feb/18 | 12 | 153.94 | 157.87 | 164.56(0.1) | 165.64(0.01) | 165.72(0.02) | 165.63 | 1.9 | | 27 | 21(-0.7) | 50 | [8] | [12] | [-2] | 64 | -20 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -3 | -3 | 0.8,94 | 76 | | | | |
| 16 | Feb/18 | 11 | 153.94 | 157.87 | 164.4(0.1) | 165.63(0.12) | 165.68(0.03) | 165.73 | 1.9 | | 27 | 21(-1.6) | 50 | [8] | [17] | [-4] | 72 | -8 | CR | 0 | HoldShort | | (9) | 2 | -9 | 1 | -18 | 1,97 | 76 | | 17 | Feb/18 | 10 | 153.94 | 157.87 | 164.23(0.14) | 165.44(0.12) | 165.62(0.02) | 165.91 | 1.9 | | 27 | 23(-2.1) | 50 | [11] | [17] | [4] | 78 | -29 | UT | 0.2 | HoldLong | | (10) | 2 | 13 | 2 | -4 | 1.2,98 | 76 | | 18 | Feb/18 | 9 | 153.94 | 157.87 | 164(0.15) | 165.24(0.14) | 165.59(-0.01) | 165.64 | 1.9 | | 27 | 25(-2.7) | 50 | [12] | [16] | [-2] | 72 | -46 | CR | 0 | HoldShort? | | (10) | -1 | -3 | -1 | -13 | 1.1,94 | 76 | | 19 | Feb/14 | 15 | 152.87 | 156.14 | 163.75(0.18) | 165(0.17) | 165.6(0.03) | 165.7 | 2.2 | | 24 | 28(-2.7) | 50 | [14] | [20] | [3] | 70 | -44 | UT | 0.1 | OpenLong? | | (13) | 2 | 13 | -6 | -6 | 1.1,92 | 78 | | 20 | Feb/14 | 14 | 152.87 | 156.14 | 163.45(0.14) | 164.72(0.13) | 165.55(-0.02) | 165.44 | 2.2 | | 24 | 30(-0.8) | 50 | [11] | [14] | [-1] | 71 | -19 | CR | -0.1 | HoldShort | | (14) | -2 | 1 | -8 | 2 | 1.1,93 | 78 | | | | |
| 21 | Feb/14 | 13 | 152.87 | 156.14 | 163.22(0.16) | 164.51(0.14) | 165.58(0.2) | 165.43 | 2.2 | | 24 | 31(0.2) | 50 | [12] | [32] | [-6] | 76 | 35 | CR | -0.1 | OpenShort | | (12) | 15 | -16 | -7 | 11 | 1.2,96 | 78 | | 22 | Feb/14 | 12 | 152.87 | 156.14 | 162.96(0.16) | 164.27(0.15) | 165.26(0.23) | 165.76 | 2.3 | | 24 | 31(1.4) | 50 | [12] | [35] | [3] | 89 | 73 | UT | 0.3 | OpenLong | | (14) | 18 | 4 | -6 | 20 | 1.6,99 | 78 | | 23 | Feb/14 | 11 | 152.87 | 156.14 | 162.71(0.14) | 164.02(0.16) | 164.88(0.29) | 165.67 | 2.2 | | 24 | 30(2.1) | 50 | [11] | [39] | [7] | 94 | 115 | UT | 0.5 | OpenLong | | (14) | 22 | 10 | 4 | 20 | 1.8,99 | 78 | | 24 | Feb/14 | 10 | 152.87 | 156.14 | 162.47(0.13) | 163.76(0.17) | 164.41(0.32) | 165.45 | 2.2 | | 24 | 28(2.6) | 50 | [10] | [42] | [2] | 96 | 133 | UT | 0.7 | OpenLong | | (11) | 24 | -6 | 9 | 20 | 1.9,98 | 78 | | 25 | Feb/14 | 9 | 152.87 | 156.14 | 162.26(0.12) | 163.49(0.2) | 163.89(0.28) | 165.59 | 2.2 | | 24 | 25(1) | 50 | [9] | [40] | [35] | 107 | 161 | UT | 1.2 | CloseLong? | | (11) | 21 | 87 | 15 | 20 | 2.3,99 | 78 | | | | |
| 26 | Feb/13 | 15 | 151.79 | 154.47 | 162.06(0.14) | 163.16(0.09) | 163.44(0.09) | 163.81 | 2.4 | | 21 | 24(-22.4) | 50 | [11] | [20] | [1] | 82 | -3 | UT | 0.3 | HoldLong? | | (6) | 7 | -3 | 8 | 9 | 1.3,99 | 76 | | 27 | Feb/13 | 14 | 151.79 | 154.47 | 161.83(0.35) | 163.02(0.15) | 163.29(0.08) | 163.88 | 2.4 | | 21 | 46(-12) | 50 | [27] | [26] | [9] | 68 | -185 | UT | 0.3 | OpenLong | | (12) | 6 | 27 | -0 | 5 | 0.9,95 | 76 | | 28 | Feb/13 | 13 | 151.79 | 154.47 | 161.27(0.34) | 162.77(0.17) | 163.16(0.03) | 163.32 | 2.3 | | 21 | 58(-9.8) | 50 | [26] | [22] | [6] | 63 | -188 | UT | 0.1 | OpenLong | | (28) | 2 | 23 | -2 | -13 | 0.7,95 | 76 | | 29 | Feb/13 | 12 | 151.79 | 154.47 | 160.73(0.34) | 162.49(0.19) | 163.1(0.01) | 162.84 | 2.2 | | 21 | 68(-7.1) | 50 | [26] | [22] | [-11] | 59 | -193 | CR | -0.1 | HoldShort | | (27) | 1 | -25 | -5 | -20 | 0.6,94 | 76 | | 30 | Feb/13 | 11 | 151.79 | 154.47 | 160.19(0.35) | 162.19(0.16) | 163.09(0.12) | 163.35 | 2.3 | | 21 | 75(-5.4) | 50 | [27] | [29] | [5] | 69 | -105 | UT | 0.1 | OpenLong | | (30) | 9 | 14 | -2 | 15 | 0.8,99 | 76 | | | | |
| 31 | Feb/13 | 10 | 151.79 | 154.47 | 159.63(0.36) | 161.93(0.17) | 162.89(0.09) | 163.08 | 2.2 | | 21 | 81(-4.3) | 50 | [28] | [27] | [-2] | 69 | -103 | CR | 0 | HoldShort | | (29) | 7 | -7 | -3 | 13 | 0.8,99 | 76 | | 32 | Feb/13 | 9 | 151.79 | 154.47 | 159.06(0.36) | 161.66(0.16) | 162.74(0.22) | 163.22 | 2.3 | | 21 | 85(-2.7) | 50 | [28] | [37] | [6] | 75 | -31 | UT | 0.1 | HoldLong? | | (30) | 17 | 9 | -1 | 20 | 1,100 | 76 | | 33 | Feb/12 | 15 | 150.76 | 153.1 | 158.48(0.36) | 161.39(0.12) | 162.38(0.31) | 163.04 | 2.8 | | 21 | 88(-15.3) | 50 | [28] | [43] | [8] | 75 | 20 | UT | 0.1 | HoldLong? | | (31) | 24 | 14 | 0 | 20 | 1,100 | 76 | | 34 | Feb/12 | 14 | 150.76 | 153.1 | 157.91(0.39) | 161.19(0.1) | 161.87(0.36) | 162.77 | 2.7 | | 21 | 103(-1.7) | 50 | [30] | [46] | [11] | 78 | 24 | UT | 0.2 | HoldLong | | (30) | 28 | 20 | 4 | 20 | 1.1,100 | 76 | | 35 | Feb/12 | 13 | 150.76 | 153.1 | 157.3(0.37) | 161.03(0.04) | 161.28(0.19) | 162.36 | 2.6 | | 21 | 105(-0.4) | 50 | [28] | [31] | [5] | 77 | 13 | UT | 0.2 | HoldLong | | (31) | 15 | 2 | 4 | 20 | 1.1,99 | 76 | | | | |
| 36 | Feb/12 | 12 | 150.76 | 153.1 | 156.71(0.37) | 160.96(0.2) | 160.97(0.25) | 162.33 | 2.6 | | 21 | 105(1.2) | 50 | [28] | [42] | [18] | 75 | 68 | UT | 0.3 | OpenLong | | (32) | 19 | 46 | 4 | 17 | 1.2,95 | 76 | | 37 | Feb/12 | 11 | 150.76 | 153.1 | 156.14(0.34) | 160.64(0.54) | 160.57(0.1) | 161.4 | 2.4 | | 21 | 104(1.2) | 50 | [26] | [42] | [8] | 67 | 39 | UT | 0.2 | OpenLong | | (29) | 8 | 44 | -3 | -20 | 1.1,89 | 76 | | 38 | Feb/12 | 10 | 150.76 | 153.1 | 155.61(0.31) | 159.77(0.5) | 160.41(-0.06) | 160.52 | 2.2 | | 21 | 103(1.1) | 50 | [24] | [28] | [5] | 65 | 9 | UT | 0 | OpenLong | | (26) | -5 | 35 | -4 | -20 | 1.1,87 | 76 | | 39 | Feb/12 | 9 | 150.76 | 153.1 | 155.12(0.29) | 158.97(0.5) | 160.51(-0.17) | 159.82 | 2 | | 21 | 102(1.3) | 50 | [22] | [19] | [-22] | 62 | -18 | CR | -0.2 | HoldShort? | | (24) | -13 | -48 | -8 | -20 | 1,87 | 76 | | 40 | Feb/11 | 15 | 149.67 | 151.6 | 154.67(0.33) | 158.18(0.54) | 160.78(-0.11) | 160.78 | 3 | | 18 | 100(-13.6) | 50 | [25] | [24] | [6] | 75 | 59 | UT | 0 | HoldLong? | | (27) | -8 | 22 | -8 | -2 | 1.4,90 | 75 | | | | |
| 41 | Feb/11 | 14 | 149.67 | 151.6 | 154.17(0.32) | 157.33(0.55) | 160.96(0.16) | 160.33 | 2.8 | | 18 | 114(5.3) | 50 | [24] | [45] | [-5] | 76 | 133 | CR | -0.1 | OpenShort | | (26) | 12 | -14 | -12 | 19 | 1.4,91 | 75 | | 42 | Feb/11 | 13 | 149.67 | 151.6 | 153.68(0.32) | 156.47(0.58) | 160.7(0.99) | 160.61 | 2.9 | | 18 | 109(7.5) | 50 | [24] | [110] | [-5] | 86 | 381 | CR | -0 | OpenShort | | (27) | 76 | -20 | -16 | 20 | 1.7,93 | 75 | | 43 | Feb/11 | 12 | 149.67 | 151.6 | 153.2(0.34) | 155.57(0.61) | 159.13(1.08) | 161.02 | 3 | | 18 | 101(11) | 50 | [26] | [118] | [4] | 99 | 443 | UT | 0.5 | OpenLong | | (28) | 82 | -6 | -18 | 20 | 2.1,96 | 75 | | 44 | Feb/11 | 11 | 149.67 | 151.6 | 152.68(0.35) | 154.62(0.68) | 157.42(1.18) | 161.15 | 3.1 | | 18 | 90(15.4) | 50 | [27] | [128] | [4] | 111 | 498 | TP | 1.1 | OpenShort | | (30) | 90 | -26 | 3 | 20 | 2.5,98 | 75 | | 45 | Feb/11 | 10 | 149.67 | 151.6 | 152.15(0.36) | 153.57(0.72) | 155.59(1.23) | 161.67 | 3.2 | | 18 | 75(26.4) | 50 | [28] | [134] | [63] | 135 | 580 | UT | 2.2 | HoldLong | | (30) | 94 | 131 | 12 | 20 | 3.4,100 | 75 | | | | |
| 46 | Feb/11 | 9 | 149.67 | 151.6 | 151.6(0.28) | 152.47(0.55) | 153.7(0.96) | 159.06 | 2.5 | | 18 | 48(30) | 50 | [21] | [105] | [129] | 153 | 451 | UT | 3 | HoldLong? | | (23) | 73 | 331 | 22 | 20 | 4.1,100 | 75 | | 47 | Feb/10 | 15 | 148.75 | 150.55 | 151.18(0.07) | 151.64(0.13) | 152.24(0.15) | 152.74 | 1.4 | | 13 | 18(-4) | 50 | [5] | [20] | [6] | 103 | 70 | UT | 0.7 | CloseLong? | | (6) | 12 | 13 | -2 | 20 | 2.3,95 | 66 | | 48 | Feb/10 | 14 | 148.75 | 150.55 | 151.08(0.1) | 151.45(0.11) | 152.01(0.13) | 152.49 | 1.3 | | 13 | 22(0.7) | 50 | [9] | [20] | [16] | 100 | 15 | UT | 0.7 | CloseLong | | (6) | 11 | 27 | 33 | 20 | 2.2,95 | 66 | | 49 | Feb/10 | 13 | 148.75 | 150.55 | 150.94(0.08) | 151.28(0.08) | 151.82(0.17) | 151.98 | 1.1 | | 13 | 22(0.9) | 50 | [7] | [22] | [2] | 88 | 29 | UT | 0.3 | HoldLong | | (6) | 15 | -13 | 29 | 15 | 1.7,95 | 66 | | 50 | Feb/10 | 12 | 148.75 | 150.55 | 150.82(0.08) | 151.16(0.1) | 151.56(0.22) | 152.22 | 1.2 | | 13 | 21(1.5) | 50 | [7] | [28] | [16] | 108 | 63 | UT | 1.1 | HoldLong | | (7) | 19 | 23 | 36 | 20 | 2.3,100 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|