|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $74.2300 One month high (close): $77.9800
PCAR Daily Change: 1.73% Daily StdDev 1.2% PCAR EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $75.55(1.73%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 75.75 | 75.39 | 74.42(0.07) | 74.5(0.15) | 74.65(0.28) | 75.42 | -0.3 | | -5 | 25(9.3) | 30 | [6] | [29] | [33] | 116 | 130 | UT | 2.7 | HoldLong | | (8) | 23 | 61 | 44 | 20 | 3.5,78 | 48 | Sample size 35 Avg positive next hour return: 0.33%(63%) Avg negative next hour return: -0.14%(37%)
Daily Trend: %
Up Forces:
Down Forces: 75.39(daily_ema_10 -0.04%)
Support Levels: 74.5(weak_hourly_sma_10 -1.22%) 74.42(weak_hourly_sma_20 -1.33%)
Resistance Levels: 75.75(daily_ema_20 0.44%)
|
| | | 2 | Feb/20 | 9 | 75.75 | 75.39 | 74.36(0.02) | 74.39(0.09) | 74.44(0.15) | 74.93 | -0.7 | | -5 | 16(3.9) | 20 | [2] | [14] | [34] | 83 | 95 | UT | 2.7 | OpenLong? | | (5) | 13 | 84 | 25 | 20 | 3.1,55 | 48 | | 3 | Feb/19 | 15 | 75.82 | 75.61 | 74.34(-0.02) | 74.32(0.02) | 74.33(0.02) | 74.26 | -1.3 | | -6 | 12(-3.7) | -40 | [-2] | [-0] | [0] | -23 | 13 | DT | -0.5 | OpenShort? | | (-3) | 2 | 3 | -4 | -5 | -0.6,42 | 43 | | 4 | Feb/19 | 14 | 75.82 | 75.61 | 74.36(-0.04) | 74.31(0.01) | 74.31(-0.06) | 74.24 | -1.4 | | -6 | 16(-7) | -50 | [-3] | [-8] | [-8] | -17 | 2 | DT | -0.4 | OpenShort | | (-1) | -5 | -21 | -2 | -7 | -0.6,48 | 43 | | 5 | Feb/19 | 13 | 75.82 | 75.61 | 74.39(-0.06) | 74.3(-0.02) | 74.35(0.01) | 74.4 | -1.2 | | -6 | 23(-5.2) | -50 | [-5] | [-4] | [5] | 7 | 57 | DP | 0.2 | OpenShort | | (-4) | 1 | 5 | 12 | 12 | 0,57 | 43 | | | | |
| 6 | Feb/19 | 12 | 75.82 | 75.61 | 74.44(-0.06) | 74.32(-0.03) | 74.34(-0.01) | 74.36 | -1.2 | | -6 | 28(-4.9) | -50 | [-5] | [-6] | [0] | -11 | 42 | DT | 0.1 | OpenShort | | (-7) | -1 | -3 | 3 | 4 | -0.2,44 | 43 | | 7 | Feb/19 | 11 | 75.82 | 75.61 | 74.48(-0.08) | 74.34(-0.03) | 74.34(0.03) | 74.38 | -1.2 | | -6 | 33(-5) | -50 | [-7] | [-3] | [10] | -10 | 69 | DP | 0.1 | OpenShort | | (-7) | 3 | 24 | 8 | 12 | -0.3,48 | 43 | | 8 | Feb/19 | 10 | 75.82 | 75.61 | 74.54(-0.09) | 74.36(-0.03) | 74.32(0.03) | 74.19 | -1.4 | | -6 | 38(-5.4) | -50 | [-8] | [-3] | [-10] | -30 | 38 | DT | -0.3 | OpenShort | | (-8) | 3 | -30 | 6 | -9 | -0.8,40 | 43 | | 9 | Feb/19 | 9 | 75.82 | 75.61 | 74.61(-0.09) | 74.38(0.02) | 74.3(0.06) | 74.43 | -1.2 | | -6 | 43(-7.4) | -50 | [-8] | [2] | [5] | -19 | 75 | UR | 0.3 | SmallShort? | | (-8) | 5 | 8 | 15 | 1 | -0.4,41 | 43 | | 10 | Feb/18 | 15 | 75.98 | 75.81 | 74.68(-0.12) | 74.37(0.03) | 74.26(-0.04) | 74.36 | -1.4 | | -6 | 51(-9.2) | -50 | [-10] | [-6] | [2] | -33 | 61 | DP | 0.2 | OpenShort? | | (-8) | -3 | 0 | 12 | -5 | -0.5,30 | 41 | | | | |
| 11 | Feb/18 | 14 | 75.98 | 75.81 | 74.77(-0.14) | 74.35(0.02) | 74.29(-0.06) | 74.36 | -1.4 | | -6 | 60(-6.8) | -50 | [-12] | [-8] | [4] | -49 | 63 | DP | 0.1 | OpenShort | | (-12) | -5 | 12 | 4 | -5 | -0.6,16 | 41 | | 12 | Feb/18 | 13 | 75.98 | 75.81 | 74.88(-0.15) | 74.34(-0.03) | 74.34(-0.09) | 74.26 | -1.5 | | -6 | 67(-4.3) | -50 | [-13] | [-13] | [8] | -64 | 36 | DP | -0.1 | OpenShort | | (-15) | -8 | 24 | -5 | 5 | -0.8,6 | 41 | | 13 | Feb/18 | 12 | 75.98 | 75.81 | 74.99(-0.17) | 74.36(-0.06) | 74.41(-0.07) | 74.07 | -1.6 | | -6 | 71(-1.6) | -50 | [-14] | [-13] | [-10] | -70 | 18 | DT | -0.4 | OpenShort | | (-16) | -6 | -21 | -6 | -20 | -1.1,8 | 41 | | 14 | Feb/18 | 11 | 75.98 | 75.81 | 75.11(-0.15) | 74.4(-0.1) | 74.47(-0.01) | 74.23 | -1.5 | | -6 | 73(-1.2) | -50 | [-13] | [-9] | [-12] | -60 | 14 | DT | -0.3 | OpenShort | | (-15) | -1 | -36 | 1 | 5 | -1,15 | 41 | | 15 | Feb/18 | 10 | 75.98 | 75.81 | 75.23(-0.12) | 74.48(-0.1) | 74.48(0.09) | 74.52 | -1.2 | | -6 | 74(-2) | -50 | [-10] | [-0] | [0] | -49 | 39 | DT | 0 | OpenShort | | (-12) | 8 | -10 | 10 | 20 | -0.8,21 | 41 | | | | |
| 16 | Feb/18 | 9 | 75.98 | 75.81 | 75.32(-0.13) | 74.55(-0.1) | 74.41(0.1) | 74.6 | -1.2 | | -6 | 76(-1.4) | -50 | [-11] | [0] | [4] | -53 | 40 | UR | 0.2 | SmallShort? | | (-12) | 9 | -1 | 11 | 20 | -0.8,17 | 41 | | 17 | Feb/14 | 15 | 76.19 | 75.85 | 75.42(-0.13) | 74.63(-0.11) | 74.34(0.04) | 74.61 | -1.3 | | -6 | 77(4.8) | -40 | [-11] | [-5] | [14] | -62 | 17 | DP | 0.3 | OpenShort? | | (-12) | 3 | 32 | 11 | 18 | -0.9,11 | 50 | | 18 | Feb/14 | 14 | 76.19 | 75.85 | 75.52(-0.09) | 74.71(-0.16) | 74.31(-0.05) | 74.36 | -1.5 | | -6 | 73(3.1) | -50 | [-8] | [-13] | [4] | -79 | -79 | DP | 0.1 | OpenShort | | (-15) | -4 | 7 | 8 | -1 | -1.3,4 | 50 | | 19 | Feb/14 | 13 | 76.19 | 75.85 | 75.59(-0.09) | 74.83(-0.21) | 74.34(-0.18) | 74.3 | -1.5 | | -6 | 69(4.2) | -50 | [-8] | [-27] | [5] | -86 | -129 | DP | -0 | OpenShort | | (-10) | -15 | 14 | 5 | -5 | -1.5,2 | 50 | | 20 | Feb/14 | 12 | 76.19 | 75.85 | 75.66(-0.1) | 74.99(-0.26) | 74.47(-0.3) | 74.19 | -1.6 | | -6 | 65(5.8) | -50 | [-9] | [-39] | [-2] | -95 | -166 | DT | -0.4 | OpenShort | | (-10) | -25 | -5 | 4 | -19 | -1.8,0 | 50 | | | | |
| 21 | Feb/14 | 11 | 76.19 | 75.85 | 75.73(-0.1) | 75.18(-0.31) | 74.7(-0.29) | 74.23 | -1.6 | | -6 | 59(6.6) | -50 | [-9] | [-40] | [-12] | -103 | -174 | DT | -0.6 | HoldShort | | (-10) | -25 | -32 | -2 | -18 | -2.1,0 | 50 | | 22 | Feb/14 | 10 | 76.19 | 75.85 | 75.8(-0.08) | 75.42(-0.27) | 74.92(-0.25) | 74.48 | -1.4 | | -6 | 53(5.6) | -50 | [-7] | [-35] | [-5] | -100 | -154 | DT | -0.7 | HoldShort | | (-7) | -21 | -5 | -6 | -20 | -2,0 | 50 | | 23 | Feb/14 | 9 | 76.19 | 75.85 | 75.86(-0.07) | 75.62(-0.27) | 75.11(-0.28) | 74.52 | -1.4 | | -6 | 47(5.8) | -50 | [-6] | [-37] | [-23] | -108 | -180 | DT | -1 | HoldShort? | | (-8) | -24 | -52 | -10 | -20 | -2.3,0 | 50 | | 24 | Feb/13 | 15 | 76.37 | 75.82 | 75.91(-0.04) | 75.82(-0.2) | 75.32(-0.24) | 74.94 | -1.1 | | -8 | 41(3.4) | -50 | [-3] | [-31] | [-20] | -98 | -148 | DT | -0.8 | OpenShort? | | (-5) | -20 | -46 | -12 | -20 | -1.9,0 | 44 | | 25 | Feb/13 | 14 | 76.37 | 75.82 | 75.94(0.01) | 75.98(-0.14) | 75.5(-0.22) | 75.31 | -0.8 | | -8 | 38(-1.9) | -50 | [1] | [-26] | [-6] | -83 | -139 | DR | -0.4 | HoldShort | | (0) | -19 | -3 | -17 | -20 | -1.3,0 | 44 | | | | |
| 26 | Feb/13 | 13 | 76.37 | 75.82 | 75.93(0.02) | 76.09(-0.16) | 75.67(-0.32) | 75.33 | -0.8 | | -8 | 40(-2.5) | -50 | [2] | [-35] | [-13] | -79 | -171 | DR | -0.7 | HoldShort | | (0) | -27 | -15 | -31 | -20 | -1.2,1 | 44 | | 27 | Feb/13 | 12 | 76.37 | 75.82 | 75.92(0.04) | 76.21(-0.15) | 75.92(-0.29) | 75.45 | -0.7 | | -8 | 42(-2.4) | -50 | [3] | [-32] | [-15] | -63 | -163 | DR | -0.9 | OpenShort | | (4) | -25 | -18 | -38 | -20 | -0.9,10 | 44 | | 28 | Feb/13 | 11 | 76.37 | 75.82 | 75.89(0.05) | 76.33(-0.02) | 76.14(-0.25) | 75.59 | -0.6 | | -8 | 45(-1) | -50 | [4] | [-23] | [-21] | -33 | -142 | DR | -1 | OpenShort | | (5) | -21 | -30 | -38 | -20 | -0.5,30 | 44 | | 29 | Feb/13 | 10 | 76.37 | 75.82 | 75.85(0.04) | 76.34(0.01) | 76.33(-0.16) | 75.83 | -0.4 | | -8 | 46(-0.9) | -50 | [3] | [-14] | [-21] | 14 | -73 | DR | -0.9 | OpenShort | | (5) | -14 | -39 | -24 | -20 | -0,64 | 44 | | 30 | Feb/13 | 9 | 76.37 | 75.82 | 75.82(0.05) | 76.33(0.06) | 76.45(-0.08) | 76.15 | -0.2 | | -8 | 47(-2.3) | -50 | [4] | [-5] | [-21] | 51 | -23 | DR | -0.5 | OpenShort? | | (7) | -7 | -51 | -11 | -20 | 0.6,86 | 44 | | | | |
| 31 | Feb/12 | 15 | 76.51 | 75.96 | 75.78(0.12) | 76.29(0.13) | 76.45(-0) | 76.57 | 0 | | -5 | 49(0.5) | 10 | [10] | [8] | [-0] | 82 | -9 | RG | 0.1 | Wait? | | (8) | 0 | 0 | -1 | -1 | 1.3,99 | 46 | | 32 | Feb/12 | 14 | 76.51 | 75.96 | 75.69(0.07) | 76.19(0.13) | 76.45(-0) | 76.57 | 0 | | -5 | 49(2.6) | -10 | [6] | [7] | [2] | 85 | 55 | RG | 0.1 | Wait | | (11) | 0 | 7 | -3 | 5 | 1.5,97 | 46 | | 33 | Feb/12 | 13 | 76.51 | 75.96 | 75.64(0.08) | 76.09(0.11) | 76.51(0.2) | 76.52 | 0 | | -5 | 46(3) | 10 | [7] | [24] | [2] | 84 | 91 | RG | 0 | Wait | | (8) | 17 | 8 | -8 | 12 | 1.6,94 | 46 | | 34 | Feb/12 | 12 | 76.51 | 75.96 | 75.58(0.06) | 76(0.13) | 76.36(0.19) | 76.45 | -0 | | -5 | 43(2.7) | -5 | [5] | [24] | [-1] | 85 | 108 | CR | 0.2 | OpenShort | | (7) | 17 | 0 | -10 | 13 | 1.6,95 | 46 | | 35 | Feb/12 | 11 | 76.51 | 75.96 | 75.54(0.04) | 75.9(0.16) | 76.22(0.21) | 76.45 | -0 | | -5 | 40(3.1) | -15 | [4] | [26] | [-2] | 93 | 132 | CR | 0.5 | OpenShort | | (7) | 18 | -15 | 9 | 17 | 1.8,98 | 46 | | | | |
| 36 | Feb/12 | 10 | 76.51 | 75.96 | 75.51(0.06) | 75.78(0.22) | 76.06(0.25) | 76.57 | 0 | | -5 | 37(2.9) | 15 | [5] | [33] | [5] | 107 | 142 | UT | 1.1 | HoldLong | | (5) | 22 | 0 | 18 | 20 | 2.3,99 | 46 | | 37 | Feb/12 | 9 | 76.51 | 75.96 | 75.47(0.03) | 75.62(0.23) | 75.87(0.27) | 76.57 | 0 | | -5 | 34(-1.2) | 10 | [3] | [34] | [42] | 114 | 185 | RG | 1.7 | SmallShort? | | (5) | 24 | 103 | 26 | 20 | 2.6,99 | 46 | | 38 | Feb/11 | 15 | 76.58 | 75.9 | 75.45(-0.06) | 75.45(0.11) | 75.67(0.02) | 75.74 | -0.7 | | -8 | 35(-12.3) | -50 | [-5] | [4] | [1] | 67 | 100 | UR | 0.2 | SmallShort? | | (-3) | 2 | -4 | 14 | 4 | 0.7,99 | 46 | | 39 | Feb/11 | 14 | 76.58 | 75.9 | 75.5(-0.11) | 75.37(0.08) | 75.65(0.1) | 75.77 | -0.6 | | -8 | 48(-10.7) | -50 | [-10] | [9] | [8] | 52 | 166 | UR | 0.2 | SmallShort | | (-7) | 9 | 11 | 17 | 20 | 0.4,92 | 46 | | 40 | Feb/11 | 13 | 76.58 | 75.9 | 75.59(-0.12) | 75.31(0.05) | 75.58(0.12) | 75.68 | -0.7 | | -8 | 58(-7.2) | -50 | [-11] | [9] | [8] | 36 | 150 | UR | 0.1 | SmallShort | | (-12) | 11 | 8 | 16 | 20 | 0.1,83 | 46 | | | | |
| 41 | Feb/11 | 12 | 76.58 | 75.9 | 75.68(-0.13) | 75.27(0.1) | 75.49(0.17) | 75.61 | -0.8 | | -8 | 66(-6.2) | -50 | [-11] | [15] | [6] | 24 | 152 | UR | 0.1 | SmallShort | | (-14) | 15 | 7 | 22 | 3 | -0.1,76 | 46 | | 42 | Feb/11 | 11 | 76.58 | 75.9 | 75.78(-0.13) | 75.19(0.01) | 75.36(0.18) | 75.56 | -0.8 | | -8 | 72(-4.8) | -50 | [-11] | [12] | [2] | 0 | 135 | UR | 0.2 | SmallShort | | (-12) | 16 | -11 | 20 | 20 | -0.2,55 | 46 | | 43 | Feb/11 | 10 | 76.58 | 75.9 | 75.88(-0.12) | 75.18(0.03) | 75.23(0.2) | 75.65 | -0.7 | | -8 | 77(-4.2) | -50 | [-11] | [15] | [17] | -13 | 129 | UR | 0.4 | SmallShort | | (-12) | 18 | 31 | 20 | 20 | -0.2,42 | 46 | | 44 | Feb/11 | 9 | 76.58 | 75.9 | 75.97(-0.14) | 75.16(-0.02) | 75.08(0.05) | 75.4 | -0.9 | | -8 | 81(-2.6) | -50 | [-12] | [-1] | [11] | -42 | 63 | DP | 0.3 | OpenShort? | | (-13) | 4 | 22 | 11 | 20 | -0.5,21 | 46 | | 45 | Feb/10 | 15 | 76.7 | 76.01 | 76.08(-0.15) | 75.18(-0.08) | 75.04(-0.02) | 75.23 | -1.1 | | -8 | 83(-3.1) | -50 | [-13] | [-9] | [13] | -60 | 27 | DP | 0.2 | OpenShort? | | (-16) | -2 | 33 | 4 | 20 | -0.8,10 | 43 | | | | |
| 46 | Feb/10 | 14 | 76.7 | 76.01 | 76.19(-0.2) | 75.24(-0.11) | 75.06(0.05) | 74.97 | -1.3 | | -8 | 87(-0.6) | -50 | [-18] | [-5] | [3] | -74 | 39 | DP | -0.1 | OpenShort | | (-16) | 4 | 11 | -1 | -4 | -1.1,4 | 43 | | 47 | Feb/10 | 13 | 76.7 | 76.01 | 76.35(-0.19) | 75.32(-0.17) | 75.03(-0.14) | 74.88 | -1.4 | | -8 | 87(0.4) | -50 | [-17] | [-24] | [-2] | -76 | -45 | DT | -0.1 | HoldShort | | (-20) | -12 | -5 | 1 | -3 | -1.3,7 | 43 | | 48 | Feb/10 | 12 | 76.7 | 76.01 | 76.49(-0.21) | 75.45(-0.23) | 75.13(-0.15) | 74.92 | -1.4 | | -8 | 87(1.7) | -50 | [-18] | [-28] | [-16] | -73 | -48 | DT | -0.2 | OpenShort | | (-20) | -13 | -38 | -24 | 5 | -1.4,12 | 43 | | 49 | Feb/10 | 11 | 76.7 | 76.01 | 76.65(-0.18) | 75.63(-0.3) | 75.24(-0.09) | 75.23 | -1.1 | | -8 | 85(2.2) | -50 | [-16] | [-26] | [-5] | -72 | -42 | DT | -0 | OpenShort | | (-19) | -8 | -7 | -24 | 20 | -1.3,11 | 43 | | 50 | Feb/10 | 10 | 76.7 | 76.01 | 76.79(-0.16) | 75.86(-0.31) | 75.31(-0.14) | 75.29 | -1.1 | | -8 | 83(3.9) | -50 | [-14] | [-30] | [17] | -79 | -83 | DP | -0 | OpenShort | | (-17) | -12 | 60 | -26 | 13 | -1.4,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|