|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $85.7600 One month high (close): $90.2300
PAYX Daily Change: 0.09% Daily StdDev 0.77% PAYX EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $90.23(0.09%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 88.39 | 88.86 | 89.6(0.09) | 89.99(0.12) | 90.21(0.09) | 90.43 | 1.9 | | 8 | 45(2) | 50 | [12] | [25] | [12] | 93 | 26 | UT | 0.5 | OpenLong | | (12) | 12 | 34 | 0 | 6 | 1.7,100 | 60 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -4.95%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.99(hourly_sma_10 -0.49%) 89.6(hourly_sma_20 -0.92%) 88.86(daily_ema_10 -1.74%) 88.39(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Feb/20 | 9 | 88.39 | 88.86 | 89.52(0.07) | 89.88(0.1) | 90.13(0.04) | 90.2 | 1.7 | | 8 | 43(0.8) | 50 | [9] | [17] | [1] | 88 | 23 | UT | 0.2 | HoldLong? | | (10) | 5 | 4 | -2 | -1 | 1.5,100 | 60 | | 3 | Feb/19 | 15 | 88.34 | 88.63 | 89.46(0.08) | 89.79(0.11) | 90.1(0.1) | 90.17 | 1.8 | | 7 | 42(-2.2) | 50 | [10] | [25] | [1] | 90 | 27 | UT | 0.2 | HoldLong? | | (11) | 13 | 1 | -3 | 11 | 1.6,100 | 62 | | 4 | Feb/19 | 14 | 88.34 | 88.63 | 89.39(0.08) | 89.69(0.1) | 90.01(0.11) | 90.16 | 1.8 | | 7 | 44(2.2) | 50 | [10] | [26] | [4] | 93 | 40 | UT | 0.3 | OpenLong | | (11) | 14 | 11 | -3 | 16 | 1.7,100 | 62 | | 5 | Feb/19 | 13 | 88.34 | 88.63 | 89.31(0.07) | 89.6(0.06) | 89.91(0.15) | 90.09 | 1.7 | | 7 | 42(1.5) | 50 | [9] | [28] | [4] | 95 | 59 | UT | 0.4 | OpenLong | | (11) | 20 | 5 | 2 | 20 | 1.8,100 | 62 | | | | |
| 6 | Feb/19 | 12 | 88.34 | 88.63 | 89.25(0.08) | 89.55(0.07) | 89.77(0.15) | 90.05 | 1.7 | | 7 | 40(1.7) | 50 | [10] | [29] | [5] | 100 | 50 | UT | 0.7 | HoldLong | | (11) | 20 | 4 | 7 | 20 | 2,100 | 62 | | 7 | Feb/19 | 11 | 88.34 | 88.63 | 89.18(0.09) | 89.49(0.1) | 89.63(0.17) | 90.02 | 1.6 | | 7 | 39(2.6) | 50 | [12] | [34] | [18] | 103 | 45 | UT | 1 | HoldLong | | (12) | 22 | 42 | 16 | 17 | 2.1,100 | 62 | | 8 | Feb/19 | 10 | 88.34 | 88.63 | 89.1(0.07) | 89.4(0.09) | 89.48(0.12) | 89.74 | 1.4 | | 7 | 36(0.9) | 50 | [9] | [26] | [7] | 88 | 32 | UT | 0.7 | HoldLong | | (10) | 16 | 12 | 13 | 9 | 1.7,95 | 62 | | 9 | Feb/19 | 9 | 88.34 | 88.63 | 89.04(0.07) | 89.32(0.08) | 89.37(0.09) | 89.66 | 1.3 | | 7 | 35(-0.1) | 50 | [9] | [22] | [16] | 80 | 25 | UT | 0.8 | HoldLong? | | (10) | 12 | 38 | 13 | 8 | 1.7,87 | 62 | | 10 | Feb/18 | 15 | 88.25 | 88.43 | 88.98(0.07) | 89.25(0.06) | 89.29(-0.03) | 89.41 | 1.2 | | 5 | 35(-8.5) | 50 | [9] | [6] | [3] | 54 | -24 | UT | 0.3 | OpenLong? | | (8) | -4 | 10 | 1 | -1 | 1.2,74 | 52 | | | | |
| 11 | Feb/18 | 14 | 88.25 | 88.43 | 88.92(0.08) | 89.2(0.04) | 89.32(-0.03) | 89.35 | 1.2 | | 5 | 44(-4.4) | 50 | [10] | [5] | [5] | 48 | -33 | UT | 0.1 | OpenLong | | (10) | -4 | 18 | -7 | 4 | 1.1,70 | 52 | | 12 | Feb/18 | 13 | 88.25 | 88.43 | 88.85(0.08) | 89.16(0.03) | 89.35(0.03) | 89.23 | 1.1 | | 5 | 48(-3.6) | 50 | [10] | [12] | [-1] | 41 | -29 | CR | -0.3 | HoldShort | | (11) | 4 | 5 | -18 | -2 | 0.9,68 | 52 | | 13 | Feb/18 | 12 | 88.25 | 88.43 | 88.78(0.08) | 89.13(0.04) | 89.32(0.06) | 89.19 | 1 | | 5 | 52(-2.2) | 50 | [10] | [16] | [-7] | 52 | -12 | CR | -0.3 | HoldShort | | (11) | 8 | -12 | -14 | -2 | 0.9,79 | 52 | | 14 | Feb/18 | 11 | 88.25 | 88.43 | 88.71(0.08) | 89.1(0.08) | 89.27(0.07) | 89.27 | 1.1 | | 5 | 54(-1.8) | 45 | [10] | [20] | [-15] | 69 | 1 | CR | 0 | HoldShort | | (12) | 9 | -44 | -4 | 1 | 1.1,91 | 52 | | 15 | Feb/18 | 10 | 88.25 | 88.43 | 88.64(0.1) | 89.03(0.09) | 89.2(0.14) | 89.56 | 1.4 | | 5 | 56(0.1) | 50 | [13] | [31] | [7] | 95 | 38 | UT | 0.7 | HoldLong | | (14) | 18 | 12 | 6 | 20 | 1.8,100 | 52 | | | | |
| 16 | Feb/18 | 9 | 88.25 | 88.43 | 88.55(0.11) | 88.95(0.1) | 89.08(0.11) | 89.48 | 1.3 | | 5 | 56(4.3) | 50 | [14] | [28] | [21] | 94 | 32 | UT | 0.8 | OpenLong? | | (14) | 14 | 58 | 5 | 16 | 1.8,99 | 52 | | 17 | Feb/14 | 15 | 88.19 | 88.16 | 88.46(0.06) | 88.86(0.06) | 88.98(0.04) | 89.11 | 1 | | 4 | 51(-0.8) | 50 | [8] | [15] | [9] | 82 | 23 | UT | 0.3 | HoldLong? | | (12) | 5 | 26 | -2 | 7 | 1.4,97 | 56 | | 18 | Feb/14 | 14 | 88.19 | 88.16 | 88.4(0.06) | 88.8(0.05) | 88.94(0.02) | 88.94 | 0.8 | | 4 | 52(1) | 45 | [8] | [12] | [-1] | 76 | 7 | CR | 0 | OpenShort | | (7) | 3 | 0 | -6 | -1 | 1.2,96 | 56 | | 19 | Feb/14 | 13 | 88.19 | 88.16 | 88.35(0.06) | 88.76(0.06) | 88.92(0.07) | 88.94 | 0.8 | | 4 | 51(2.2) | 50 | [8] | [19] | [0] | 80 | 30 | UT | 0 | OpenLong | | (10) | 9 | 0 | -3 | 6 | 1.3,97 | 56 | | 20 | Feb/14 | 12 | 88.19 | 88.16 | 88.3(0.05) | 88.71(0.08) | 88.85(0.03) | 88.94 | 0.8 | | 4 | 49(2.7) | 35 | [7] | [15] | [-3] | 87 | 30 | CR | 0.2 | OpenShort | | (8) | 4 | -8 | -2 | 1 | 1.5,99 | 56 | | | | |
| 21 | Feb/14 | 11 | 88.19 | 88.16 | 88.26(0.05) | 88.64(0.12) | 88.82(0.08) | 88.99 | 0.9 | | 4 | 46(3.7) | 50 | [7] | [24] | [5] | 95 | 52 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 4 | 0 | 1.8,100 | 56 | | 22 | Feb/14 | 10 | 88.19 | 88.16 | 88.22(0.04) | 88.53(0.12) | 88.75(0.1) | 88.91 | 0.8 | | 4 | 42(3.5) | 50 | [5] | [26] | [3] | 90 | 65 | UT | 0.4 | OpenLong | | (7) | 13 | 11 | -4 | 6 | 1.8,95 | 56 | | 23 | Feb/14 | 9 | 88.19 | 88.16 | 88.18(0.04) | 88.43(0.12) | 88.67(0.09) | 88.84 | 0.7 | | 4 | 39(3.7) | 50 | [5] | [25] | [13] | 93 | 53 | UT | 0.5 | OpenLong? | | (4) | 12 | 37 | -1 | 6 | 1.9,95 | 56 | | 24 | Feb/13 | 15 | 88.12 | 87.83 | 88.14(0.02) | 88.33(0.08) | 88.59(0.03) | 88.6 | 0.6 | | -1 | 35(-0.1) | -25 | [3] | [11] | [-9] | 83 | 38 | CR | 0 | OpenShort? | | (4) | 4 | -27 | -2 | 8 | 1.5,95 | 48 | | 25 | Feb/13 | 14 | 88.12 | 87.83 | 88.12(0.02) | 88.26(0.12) | 88.56(0.11) | 88.78 | 0.8 | | -1 | 35(3.8) | 20 | [3] | [24] | [11] | 103 | 77 | UT | 0.7 | HoldLong | | (7) | 14 | 27 | 5 | 18 | 2.1,100 | 48 | | | | |
| 26 | Feb/13 | 13 | 88.12 | 87.83 | 88.1(0.02) | 88.15(0.11) | 88.46(0.16) | 88.6 | 0.6 | | -1 | 32(2) | 15 | [3] | [29] | [6] | 95 | 78 | UT | 0.5 | OpenLong | | (0) | 21 | 14 | 9 | 5 | 1.8,100 | 48 | | 27 | Feb/13 | 12 | 88.12 | 87.83 | 88.09(0.02) | 88.05(0.05) | 88.32(0.15) | 88.51 | 0.4 | | -1 | 30(0.9) | 30 | [3] | [24] | [8] | 90 | 66 | UT | 0.7 | HoldLong | | (3) | 19 | 8 | 21 | 20 | 1.6,100 | 48 | | 28 | Feb/13 | 11 | 88.12 | 87.83 | 88.08(0.01) | 88(0.07) | 88.19(0.15) | 88.46 | 0.4 | | -1 | 29(-0.2) | 25 | [1] | [25] | [9] | 88 | 66 | UT | 1.1 | HoldLong | | (0) | 19 | 1 | 39 | 20 | 1.5,100 | 48 | | 29 | Feb/13 | 10 | 88.12 | 87.83 | 88.07(-0.01) | 87.94(0.06) | 88.06(0.13) | 88.45 | 0.4 | | -1 | 29(0.5) | 20 | [-1] | [21] | [17] | 68 | 80 | UR | 1.6 | SmallShort | | (1) | 17 | 26 | 37 | 20 | 1.5,80 | 48 | | 30 | Feb/13 | 9 | 88.12 | 87.83 | 88.07(-0) | 87.89(0.02) | 87.95(0.12) | 88.28 | 0.2 | | -1 | 28(-0.1) | 30 | [-0] | [18] | [26] | 27 | 48 | UR | 1.3 | SmallShort? | | (-1) | 15 | 59 | 25 | 20 | 0.8,57 | 48 | | | | |
| 31 | Feb/12 | 15 | 88.06 | 87.76 | 88.08(-0.02) | 87.87(-0.04) | 87.85(0.08) | 87.9 | -0.2 | | -1 | 28(0.5) | 10 | [-3] | [8] | [5] | -29 | 18 | UR | 0.2 | SmallShort? | | (-4) | 10 | 10 | 8 | 9 | -0.7,39 | 42 | | 32 | Feb/12 | 14 | 88.06 | 87.76 | 88.1(-0.01) | 87.9(-0.04) | 87.78(-0.05) | 87.84 | -0.2 | | -1 | 28(-0.4) | -5 | [-1] | [-8] | [1] | -44 | -32 | RG | 0.2 | Wait | | (-3) | -6 | 0 | 7 | 3 | -1.1,34 | 42 | | 33 | Feb/12 | 13 | 88.06 | 87.76 | 88.11(0.01) | 87.94(-0.02) | 87.78(0) | 87.84 | -0.2 | | -1 | 28(0.5) | 15 | [1] | [0] | [-0] | -47 | -39 | UT | 0.1 | OpenLong | | (-1) | 0 | -8 | 17 | -3 | -1.1,31 | 42 | | 34 | Feb/12 | 12 | 88.06 | 87.76 | 88.1(-0.01) | 87.96(-0.03) | 87.82(-0.01) | 87.89 | -0.2 | | -1 | 28(0.4) | 10 | [-1] | [-2] | [6] | -53 | -13 | RG | 0.3 | Wait | | (0) | -1 | 19 | -3 | -2 | -0.9,20 | 42 | | 35 | Feb/12 | 11 | 88.06 | 87.76 | 88.11(-0.01) | 87.98(-0.08) | 87.83(-0.08) | 87.77 | -0.3 | | -1 | 27(1.3) | 5 | [-1] | [-15] | [11] | -66 | -49 | RG | -0.2 | Wait | | (0) | -10 | 33 | -1 | -1 | -1.4,19 | 42 | | | | |
| 36 | Feb/12 | 10 | 88.06 | 87.76 | 88.12(-0.03) | 88.05(-0.08) | 87.9(-0.15) | 87.56 | -0.6 | | -1 | 26(4.1) | -50 | [-4] | [-24] | [-31] | -99 | -67 | DT | -1.5 | OpenShort | | (-4) | -19 | -77 | -21 | -20 | -2.4,11 | 42 | | 37 | Feb/12 | 9 | 88.06 | 87.76 | 88.12(-0) | 88.12(-0.03) | 88.03(-0.03) | 88.05 | -0 | | -1 | 22(-1.3) | 5 | [-0] | [-5] | [9] | -43 | -17 | RG | 0.1 | Wait? | | (0) | -4 | 34 | -14 | 3 | -0.5,20 | 42 | | 38 | Feb/11 | 15 | 88.01 | 87.7 | 88.12(-0) | 88.15(-0.06) | 88.06(-0.05) | 87.83 | -0.2 | | -1 | 23(1.7) | -25 | [-0] | [-11] | [-12] | -63 | -52 | DR | -1.1 | OpenShort? | | (-1) | -6 | -21 | -23 | -14 | -1.5,25 | 42 | | 39 | Feb/11 | 14 | 88.01 | 87.7 | 88.14(-0.03) | 88.21(-0.06) | 88.1(-0.04) | 87.96 | -0.1 | | -1 | 22(0) | -40 | [-4] | [-10] | [-10] | -37 | -2 | DT | -0.7 | OpenShort | | (1) | -5 | -23 | -12 | -6 | -0.9,36 | 42 | | 40 | Feb/11 | 13 | 88.01 | 87.7 | 88.16(-0.02) | 88.26(-0.03) | 88.14(-0.06) | 88.11 | 0.1 | | -1 | 22(-0.3) | -35 | [-3] | [-11] | [-4] | 0 | -5 | DT | -0.1 | OpenShort | | (-3) | -8 | -14 | 2 | -3 | -0.2,55 | 42 | | | | |
| 41 | Feb/11 | 12 | 88.01 | 87.7 | 88.18(-0.01) | 88.29(-0.01) | 88.2(-0.02) | 88.2 | 0.2 | | -1 | 22(-0.1) | -20 | [-1] | [-4] | [-0] | 5 | 5 | DT | 0 | OpenShort | | (-1) | -3 | 3 | -3 | -7 | 0.1,52 | 42 | | 42 | Feb/11 | 11 | 88.01 | 87.7 | 88.18(-0.01) | 88.3(0.03) | 88.21(-0.04) | 88.18 | 0.2 | | -1 | 22(0) | -15 | [-1] | [-4] | [2] | -2 | 0 | DP | -0.1 | OpenShort | | (-1) | -5 | 19 | -19 | -10 | 0,48 | 42 | | 43 | Feb/11 | 10 | 88.01 | 87.7 | 88.18(-0) | 88.27(0.03) | 88.24(-0.08) | 88.06 | 0.1 | | -1 | 22(-0.3) | -25 | [-0] | [-9] | [-8] | -5 | -29 | DR | -0.9 | OpenShort | | (-1) | -10 | -10 | -15 | -20 | -0.6,60 | 42 | | 44 | Feb/11 | 9 | 88.01 | 87.7 | 88.19(-0.02) | 88.25(0.02) | 88.31(-0.08) | 88.12 | 0.1 | | -1 | 22(-1.2) | -50 | [-3] | [-10] | [-19] | 13 | -10 | DT | -0.9 | OpenShort? | | (0) | -10 | -47 | -13 | -10 | -0.3,70 | 42 | | 45 | Feb/10 | 15 | 87.94 | 87.78 | 88.19(-0) | 88.23(0.05) | 88.38(0.01) | 88.42 | 0.5 | | 3 | 24(2.1) | 15 | [-0] | [6] | [6] | 55 | 22 | UR | 0.2 | SmallShort? | | (0) | 1 | 21 | -5 | 5 | 1,80 | 49 | | | | |
| 46 | Feb/10 | 14 | 87.94 | 87.78 | 88.21(0.01) | 88.19(0.03) | 88.38(0) | 88.29 | 0.3 | | 3 | 21(-0.3) | 20 | [1] | [4] | [-3] | 39 | 1 | CR | -0.4 | HoldShort | | (-1) | 0 | -4 | -13 | 2 | 0.4,79 | 49 | | 47 | Feb/10 | 13 | 87.94 | 87.78 | 88.2(0.02) | 88.16(0.02) | 88.38(0.08) | 88.32 | 0.4 | | 3 | 22(-0.7) | 35 | [3] | [14] | [-3] | 52 | 10 | CR | -0.3 | HoldShort | | (3) | 10 | -12 | 3 | 3 | 0.5,89 | 49 | | 48 | Feb/10 | 12 | 87.94 | 87.78 | 88.18(0.02) | 88.14(0.07) | 88.31(0.15) | 88.4 | 0.5 | | 3 | 22(0.4) | 40 | [3] | [26] | [-0] | 70 | 37 | UT | 0.4 | OpenLong | | (3) | 20 | -14 | 23 | 7 | 1,95 | 49 | | 49 | Feb/10 | 11 | 87.94 | 87.78 | 88.16(0.03) | 88.08(0.01) | 88.18(0.12) | 88.49 | 0.5 | | 3 | 22(1.3) | 50 | [4] | [19] | [12] | 77 | 40 | UT | 1.4 | OpenLong | | (4) | 16 | 16 | 26 | 20 | 1.5,89 | 49 | | 50 | Feb/10 | 10 | 87.94 | 87.78 | 88.13(0.01) | 88.08(0) | 88.07(0.08) | 88.38 | 0.4 | | 3 | 21(-0.4) | 30 | [1] | [12] | [8] | 44 | 39 | UT | 1.5 | OpenLong | | (3) | 10 | 11 | 15 | 19 | 1.2,64 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|