Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PAYX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 20, 2020



PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)


One month low (close): $85.7600      One month high (close): $90.2300

PAYX Daily Change: 0.09%   Daily StdDev 0.77%   PAYX EMA_5_Trend: 0.51%   10Minute StdDev: $0

Latest Price :  $90.23(0.09%)

Mon. Feb 24, 2020($0)   Fri. Feb 21, 2020($0)   Thu. Feb 20, 2020($0)   Wed. Feb 19, 2020($0)   Tue. Feb 18, 2020($0)   Fri. Feb 14, 2020($0)   Thu. Feb 13, 2020($0)   Wed. Feb 12, 2020($0)  

PAYX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -3.85%(56%)
     Thu. Feb. 20, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/209   88.39  88.86  89.52(0.07 89.88(0.1 90.13(0.0490.21.7    843(0.8)50[9][17][1]8823UT0.2HoldLong?    (10)54-2-11.5,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.88(hourly_sma_10 -0.35%)   89.52(hourly_sma_20 -0.75%)   88.86(daily_ema_10 -1.49%)   88.39(daily_ema_20 -2.01%)  
Resistance Levels:
 
2Feb/1915   88.34  88.63  89.46(0.08 89.79(0.11 90.1(0.190.171.8    742(-2.2)50[10][25][1]9027UT0.2HoldLong?    (11)131-3111.6,10062
3Feb/1914   88.34  88.63  89.39(0.08 89.69(0.1 90.01(0.1190.161.8    744(2.2)50[10][26][4]9340UT0.3OpenLong    (11)1411-3161.7,10062
4Feb/1913   88.34  88.63  89.31(0.07 89.6(0.06 89.91(0.1590.091.7    742(1.5)50[9][28][4]9559UT0.4OpenLong    (11)2052201.8,10062
5Feb/1912   88.34  88.63  89.25(0.08 89.55(0.07 89.77(0.1590.051.7    740(1.7)50[10][29][5]10050UT0.7HoldLong    (11)2047202,10062
 
6Feb/1911   88.34  88.63  89.18(0.09 89.49(0.1 89.63(0.1790.021.6    739(2.6)50[12][34][18]10345UT1HoldLong    (12)224216172.1,10062
7Feb/1910   88.34  88.63  89.1(0.07 89.4(0.09 89.48(0.1289.741.4    736(0.9)50[9][26][7]8832UT0.7HoldLong    (10)16121391.7,9562
8Feb/199   88.34  88.63  89.04(0.07 89.32(0.08 89.37(0.0989.661.3    735(-0.1)50[9][22][16]8025UT0.8HoldLong?    (10)12381381.7,8762
9Feb/1815   88.25  88.43  88.98(0.07 89.25(0.06 89.29(-0.0389.411.2    535(-8.5)50[9][6][3]54-24UT0.3OpenLong?    (8)-4101-11.2,7452
10Feb/1814   88.25  88.43  88.92(0.08 89.2(0.04 89.32(-0.0389.351.2    544(-4.4)50[10][5][5]48-33UT0.1OpenLong    (10)-418-741.1,7052
 
11Feb/1813   88.25  88.43  88.85(0.08 89.16(0.03 89.35(0.0389.231.1    548(-3.6)50[10][12][-1]41-29CR-0.3HoldShort    (11)45-18-20.9,6852
12Feb/1812   88.25  88.43  88.78(0.08 89.13(0.04 89.32(0.0689.191    552(-2.2)50[10][16][-7]52-12CR-0.3HoldShort    (11)8-12-14-20.9,7952
13Feb/1811   88.25  88.43  88.71(0.08 89.1(0.08 89.27(0.0789.271.1    554(-1.8)45[10][20][-15]691CR0HoldShort    (12)9-44-411.1,9152
14Feb/1810   88.25  88.43  88.64(0.1 89.03(0.09 89.2(0.1489.561.4    556(0.1)50[13][31][7]9538UT0.7HoldLong    (14)18126201.8,10052
15Feb/189   88.25  88.43  88.55(0.11 88.95(0.1 89.08(0.1189.481.3    556(4.3)50[14][28][21]9432UT0.8OpenLong?    (14)14585161.8,9952
 
16Feb/1415   88.19  88.16  88.46(0.06 88.86(0.06 88.98(0.0489.111    451(-0.8)50[8][15][9]8223UT0.3HoldLong?    (12)526-271.4,9756
17Feb/1414   88.19  88.16  88.4(0.06 88.8(0.05 88.94(0.0288.940.8    452(1)45[8][12][-1]767CR0OpenShort    (7)30-6-11.2,9656
18Feb/1413   88.19  88.16  88.35(0.06 88.76(0.06 88.92(0.0788.940.8    451(2.2)50[8][19][0]8030UT0OpenLong    (10)90-361.3,9756
19Feb/1412   88.19  88.16  88.3(0.05 88.71(0.08 88.85(0.0388.940.8    449(2.7)35[7][15][-3]8730CR0.2OpenShort    (8)4-8-211.5,9956
20Feb/1411   88.19  88.16  88.26(0.05 88.64(0.12 88.82(0.0888.990.9    446(3.7)50[7][24][5]9552UT0.4OpenLong    (8)1012401.8,10056
 
21Feb/1410   88.19  88.16  88.22(0.04 88.53(0.12 88.75(0.188.910.8    442(3.5)50[5][26][3]9065UT0.4OpenLong    (7)1311-461.8,9556
22Feb/149   88.19  88.16  88.18(0.04 88.43(0.12 88.67(0.0988.840.7    439(3.7)50[5][25][13]9353UT0.5OpenLong?    (4)1237-161.9,9556
23Feb/1315   88.12  87.83  88.14(0.02 88.33(0.08 88.59(0.0388.60.6    -135(-0.1)-25[3][11][-9]8338CR0OpenShort?    (4)4-27-281.5,9548
24Feb/1314   88.12  87.83  88.12(0.02 88.26(0.12 88.56(0.1188.780.8    -135(3.8)20[3][24][11]10377UT0.7HoldLong    (7)14275182.1,10048
25Feb/1313   88.12  87.83  88.1(0.02 88.15(0.11 88.46(0.1688.60.6    -132(2)15[3][29][6]9578UT0.5OpenLong    (0)2114951.8,10048
 
26Feb/1312   88.12  87.83  88.09(0.02 88.05(0.05 88.32(0.1588.510.4    -130(0.9)30[3][24][8]9066UT0.7HoldLong    (3)19821201.6,10048
27Feb/1311   88.12  87.83  88.08(0.01 88(0.07 88.19(0.1588.460.4    -129(-0.2)25[1][25][9]8866UT1.1HoldLong    (0)19139201.5,10048
28Feb/1310   88.12  87.83  88.07(-0.01 87.94(0.06 88.06(0.1388.450.4    -129(0.5)20[-1][21][17]6880UR1.6SmallShort    (1)172637201.5,8048
29Feb/139   88.12  87.83  88.07(-0)  87.89(0.02 87.95(0.1288.280.2    -128(-0.1)30[-0][18][26]2748UR1.3SmallShort?    (-1)155925200.8,5748
30Feb/1215   88.06  87.76  88.08(-0.02 87.87(-0.04 87.85(0.0887.9-0.2    -128(0.5)10[-3][8][5]-2918UR0.2SmallShort?    (-4)101089-0.7,3942
 
31Feb/1214   88.06  87.76  88.1(-0.01 87.9(-0.04 87.78(-0.0587.84-0.2    -128(-0.4)-5[-1][-8][1]-44-32RG0.2Wait    (-3)-6073-1.1,3442
32Feb/1213   88.06  87.76  88.11(0.01 87.94(-0.02 87.78(0) 87.84-0.2    -128(0.5)15[1][0][-0]-47-39UT0.1OpenLong    (-1)0-817-3-1.1,3142
33Feb/1212   88.06  87.76  88.1(-0.01 87.96(-0.03 87.82(-0.0187.89-0.2    -128(0.4)10[-1][-2][6]-53-13RG0.3Wait    (0)-119-3-2-0.9,2042
34Feb/1211   88.06  87.76  88.11(-0.01 87.98(-0.08 87.83(-0.0887.77-0.3    -127(1.3)5[-1][-15][11]-66-49RG-0.2Wait    (0)-1033-1-1-1.4,1942
35Feb/1210   88.06  87.76  88.12(-0.03 88.05(-0.08 87.9(-0.1587.56-0.6    -126(4.1)-50[-4][-24][-31]-99-67DT-1.5OpenShort    (-4)-19-77-21-20-2.4,1142
 
36Feb/129   88.06  87.76  88.12(-0)  88.12(-0.03 88.03(-0.0388.05-0    -122(-1.3)5[-0][-5][9]-43-17RG0.1Wait?    (0)-434-143-0.5,2042
37Feb/1115   88.01  87.7  88.12(-0)  88.15(-0.06 88.06(-0.0587.83-0.2    -123(1.7)-25[-0][-11][-12]-63-52DR-1.1OpenShort?    (-1)-6-21-23-14-1.5,2542
38Feb/1114   88.01  87.7  88.14(-0.03 88.21(-0.06 88.1(-0.0487.96-0.1    -122(0)-40[-4][-10][-10]-37-2DT-0.7OpenShort    (1)-5-23-12-6-0.9,3642
39Feb/1113   88.01  87.7  88.16(-0.02 88.26(-0.03 88.14(-0.0688.110.1    -122(-0.3)-35[-3][-11][-4]0-5DT-0.1OpenShort    (-3)-8-142-3-0.2,5542
40Feb/1112   88.01  87.7  88.18(-0.01 88.29(-0.01 88.2(-0.0288.20.2    -122(-0.1)-20[-1][-4][-0]55DT0OpenShort    (-1)-33-3-70.1,5242
 
41Feb/1111   88.01  87.7  88.18(-0.01 88.3(0.03 88.21(-0.0488.180.2    -122(0)-15[-1][-4][2]-20DP-0.1OpenShort    (-1)-519-19-100,4842
42Feb/1110   88.01  87.7  88.18(-0)  88.27(0.03 88.24(-0.0888.060.1    -122(-0.3)-25[-0][-9][-8]-5-29DR-0.9OpenShort    (-1)-10-10-15-20-0.6,6042
43Feb/119   88.01  87.7  88.19(-0.02 88.25(0.02 88.31(-0.0888.120.1    -122(-1.2)-50[-3][-10][-19]13-10DT-0.9OpenShort?    (0)-10-47-13-10-0.3,7042
44Feb/1015   87.94  87.78  88.19(-0)  88.23(0.05 88.38(0.0188.420.5    324(2.1)15[-0][6][6]5522UR0.2SmallShort?    (0)121-551,8049
45Feb/1014   87.94  87.78  88.21(0.01 88.19(0.03 88.38(0) 88.290.3    321(-0.3)20[1][4][-3]391CR-0.4HoldShort    (-1)0-4-1320.4,7949
 
46Feb/1013   87.94  87.78  88.2(0.02 88.16(0.02 88.38(0.0888.320.4    322(-0.7)35[3][14][-3]5210CR-0.3HoldShort    (3)10-12330.5,8949
47Feb/1012   87.94  87.78  88.18(0.02 88.14(0.07 88.31(0.1588.40.5    322(0.4)35[3][26][-1]7037CR0.4HoldShort    (3)20-142071,9549
48Feb/1011   87.94  87.78  88.16(0.03 88.08(0.01 88.18(0.1288.490.5    322(1.3)50[4][19][12]7740UT1.4OpenLong    (4)161626201.5,8949
49Feb/1010   87.94  87.78  88.13(0.01 88.08(0)  88.07(0.0888.380.4    321(-0.4)30[1][12][8]4439UT1.5OpenLong    (3)101115191.2,6449
50Feb/109   87.94  87.78  88.12(-0.01 88.08(-0)  88(0.0688.310.4    321(-1.6)35[-1][9][21]1044UR1.5SmallShort?    (1)8553200.9,3749
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA