OXY Trading Signals: Hourly Price Prediction

^ OXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

OXY Trading Signals: Hourly Price Forecast and Prediction

(Occidental Petroleum Corporation)

One month low (close): $39.7200 One month high (close): $44.3200

OXY Daily Change: 1.08% Daily StdDev 1.75% OXY EMA_5_Trend: 0.24% 10Minute StdDev: $0.6826

Latest Price : $42.97(1.08%)

Mon. Feb 24, 2020($1.1) Fri. Feb 21, 2020($0.4) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($0.3) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3) Wed. Feb 12, 2020($0.5)

OXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	13	41.5	41.9	42.05(0.16)	42.65(0.27)	42.89(0.15)	42.9	1.6	5	72(2)	50	[9]	[19]	[2]	70	52	UT	0	OpenLong	(7)	9	13	-8	-12	1.3,87	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.65(hourly_sma_10 -0.58%) 42.05(hourly_sma_20 -1.98%) 41.9(weak_daily_ema_10 -2.33%) Resistance Levels:

2	Feb/20	12	41.5	41.9	41.98(0.16)	42.54(0.23)	42.82(0.1)	42.78	1.4	5	70(2.5)	35	[9]	[15]	[-17]	75	27	CR	-0.1	HoldShort	(8)	6	-46	-9	-2	1.3,92	63
3	Feb/20	11	41.5	41.9	41.91(0.19)	42.44(0.4)	42.78(0.32)	43.2	1.9	5	68(8.3)	50	[11]	[33]	[18]	103	176	UT	0.7	HoldLong	(10)	18	43	3	20	2.1,100	63
4	Feb/20	10	41.5	41.9	41.83(0.12)	42.27(0.32)	42.64(0.26)	42.81	1.5	5	59(5.1)	50	[7]	[27]	[2]	95	162	UT	0.3	OpenLong	(8)	15	3	-2	19	1.8,100	63
5	Feb/20	9	41.5	41.9	41.78(0.1)	42.13(0.33)	42.53(0.29)	42.78	1.4	5	54(5.2)	50	[6]	[28]	[11]	103	206	UT	0.5	HoldLong?	(6)	17	25	-2	20	2.1,100	63

6	Feb/19	15	41.49	41.8	41.74(0.06)	41.99(0.31)	42.41(0.38)	42.55	1.1	2	49(4.7)	35	[3]	[33]	[2]	95	232	UT	0.3	OpenLong?	(3)	22	1	2	19	1.8,100	62
7	Feb/19	14	41.49	41.8	41.72(0.06)	41.86(0.34)	42.25(0.34)	42.54	1.1	2	44(4.3)	40	[3]	[31]	[5]	100	232	UT	0.7	HoldLong	(3)	19	0	8	20	2,100	62
8	Feb/19	13	41.49	41.8	41.69(0.07)	41.72(0.32)	42.11(0.51)	42.54	1.1	2	40(5)	50	[4]	[41]	[20]	108	270	UT	1.2	HoldLong	(2)	29	33	27	20	2.3,100	62
9	Feb/19	12	41.49	41.8	41.66(0.04)	41.59(0.2)	41.9(0.39)	42.25	0.8	2	35(1.9)	50	[2]	[30]	[13]	88	210	UT	1.1	OpenLong	(2)	22	9	24	20	1.8,93	62
10	Feb/19	11	41.49	41.8	41.64(0.02)	41.51(0.14)	41.74(0.4)	42.17	0.7	2	33(1.8)	40	[1]	[29]	[28]	76	227	UT	1.4	OpenLong	(1)	23	46	35	20	1.7,83	62

11	Feb/19	10	41.49	41.8	41.63(-0.02)	41.45(0.06)	41.57(0.24)	41.76	0.3	2	31(-0.3)	30	[-1]	[16]	[6]	26	126	UR	0.7	SmallShort	(-1)	14	-7	24	20	0.4,66	62
12	Feb/19	9	41.49	41.8	41.63(-0)	41.43(0.11)	41.47(0.33)	41.82	0.4	2	32(-3.2)	50	[-0]	[23]	[20]	17	140	UR	1.2	SmallShort?	(0)	19	36	27	20	0.6,52	62
13	Feb/18	15	41.56	41.61	41.64(-0.1)	41.38(-0.03)	41.33(0.13)	41.5	-0.1	-3	35(2.2)	-30	[-6]	[5]	[7]	-29	131	UR	0.5	SmallShort?	(-2)	7	7	17	20	-0.4,31	52
14	Feb/18	14	41.56	41.61	41.68(-0.12)	41.39(-0.09)	41.27(-0.01)	41.44	-0.1	-3	33(-1.3)	-35	[-7]	[-5]	[8]	-45	82	DP	0.5	OpenShort	(-6)	-1	10	18	19	-0.7,23	52
15	Feb/18	13	41.56	41.61	41.73(-0.12)	41.43(-0.13)	41.27(-0.15)	41.35	-0.2	-3	34(0.9)	-45	[-7]	[-14]	[6]	-63	10	DP	0.2	OpenShort	(-6)	-9	10	10	12	-1,12	52

16	Feb/18	12	41.56	41.61	41.78(-0.08)	41.48(-0.22)	41.33(-0.12)	41.26	-0.3	-3	33(1.5)	-30	[-5]	[-14]	[6]	-81	-61	DP	-0.2	OpenShort	(-7)	-7	16	-0	5	-1.4,4	52
17	Feb/18	11	41.56	41.61	41.81(-0.12)	41.57(-0.23)	41.38(-0.13)	41.12	-0.4	-3	31(3.3)	-50	[-7]	[-15]	[-7]	-98	-64	DT	-0.8	OpenShort	(-5)	-7	-9	-11	-20	-2,2	52
18	Feb/18	10	41.56	41.61	41.86(-0.09)	41.67(-0.16)	41.44(-0.16)	41.2	-0.3	-3	28(3.2)	-50	[-5]	[-15]	[-13]	-93	-99	DT	-0.8	OpenShort	(-6)	-9	-27	-3	-20	-2.1,10	52
19	Feb/18	9	41.56	41.61	41.9(-0.07)	41.73(-0.12)	41.51(-0.16)	41.44	-0.1	-3	25(1.5)	-50	[-4]	[-13]	[-9]	-80	-72	DT	-0.3	OpenShort?	(-2)	-9	-24	4	-20	-1.7,13	52
20	Feb/14	15	41.75	41.48	41.93(-0.06)	41.78(-0.08)	41.58(-0.13)	41.65	-0.1	-7	23(2.6)	-40	[-3]	[-10]	[5]	-65	-36	DP	0.3	OpenShort?	(-3)	-7	17	3	-10	-1.1,13	52

21	Feb/14	14	41.75	41.48	41.96(0.05)	41.81(-0.1)	41.64(-0.29)	41.5	-0.2	-7	21(-1)	-20	[3]	[-18]	[-0]	-85	-254	RG	-0.5	Wait	(-3)	-16	11	-14	-20	-1.5,3	52
22	Feb/14	13	41.75	41.48	41.94(0.01)	41.85(-0.12)	41.76(-0.33)	41.4	-0.2	-7	22(0.6)	-50	[1]	[-21]	[-15]	-93	-240	DR	-1.1	HoldShort	(1)	-18	-18	-29	-20	-1.7,0	52
23	Feb/14	12	41.75	41.48	41.94(0.02)	41.9(-0.17)	41.9(-0.15)	41.56	-0.1	-7	21(0.7)	-50	[1]	[-12]	[-16]	-75	-158	DR	-1.1	HoldShort	(1)	-8	-26	-33	-19	-1.2,5	52
24	Feb/14	11	41.75	41.48	41.93(-0.02)	41.97(-0.16)	41.96(-0.05)	41.79	0	-7	21(-0.3)	-50	[-1]	[-7]	[-9]	-43	-22	DT	-0.6	OpenShort	(2)	-3	-17	-19	0	-0.5,20	52
25	Feb/14	10	41.75	41.48	41.94(-0.03)	42.04(-0.08)	41.98(-0.03)	41.94	0.1	-7	21(-0.4)	-50	[-2]	[-4]	[-7]	-5	28	DT	-0.1	OpenShort	(0)	-2	-20	-3	5	0,45	52

26	Feb/14	9	41.75	41.48	41.95(-0.02)	42.07(0.03)	41.99(0.1)	42.12	0.3	-7	21(0)	-35	[-1]	[7]	[1]	24	93	UR	0.4	SmallShort?	(0)	6	2	5	-12	0.6,59	52
27	Feb/13	15	41.98	41.3	41.95(0)	42.06(0.02)	41.95(0.12)	42.1	0.1	-11	21(-4)	-25	[0]	[8]	[10]	15	66	UR	0.5	SmallShort?	(-1)	7	26	-1	14	0.5,52	48
28	Feb/13	14	41.98	41.3	41.96(0.18)	42.05(-0.03)	41.9(-0.2)	41.87	-0.1	-11	25(-6)	-10	[10]	[-9]	[-4]	5	-291	DR	-0.1	OpenShort	(-2)	-11	-1	-7	-20	-0.2,60	48
29	Feb/13	13	41.98	41.3	41.89(0.19)	42.06(-0.05)	41.98(-0.27)	41.88	-0.1	-11	31(-4.1)	-20	[11]	[-13]	[-7]	10	-305	DR	-0.2	OpenShort	(9)	-15	-12	-10	-19	-0,60	48
30	Feb/13	12	41.98	41.3	41.81(0.19)	42.08(-0.04)	42.09(-0.15)	41.99	0	-11	35(-2.4)	0	[11]	[-6]	[-1]	17	-229	DR	-0.2	OpenShort	(10)	-8	10	-18	-17	0.3,59	48

31	Feb/13	11	41.98	41.3	41.73(0.15)	42.1(0.18)	42.15(-0.04)	41.9	-0	-11	38(-1)	-10	[8]	[5]	[-6]	26	-149	CR	-0.4	HoldShort	(9)	-2	6	-18	-20	0.3,68	48
32	Feb/13	10	41.98	41.3	41.67(0.12)	42.02(0.11)	42.17(-0.09)	41.85	-0.1	-11	39(-0.2)	-50	[7]	[0]	[-23]	40	-130	DR	-0.5	OpenShort	(7)	-5	-51	-11	-20	0.3,82	48
33	Feb/13	9	41.98	41.3	41.62(0.14)	41.97(0.18)	42.21(0.17)	42.31	0.2	-11	39(0.7)	-10	[8]	[17]	[-2]	72	53	CR	0.1	HoldShort?	(9)	9	-13	5	19	1,97	48
34	Feb/12	15	42.22	41.15	41.56(0.14)	41.89(0.13)	42.14(0.17)	42.43	0.1	-13	38(7.3)	10	[8]	[16]	[11]	79	93	RG	0.4	Wait?	(7)	9	16	6	20	1.3,96	48
35	Feb/12	14	42.22	41.15	41.5(0.05)	41.84(0.02)	42.07(0.06)	42.29	0	-13	31(0.9)	-15	[3]	[5]	[18]	72	148	RG	0.3	Wait	(7)	3	35	4	20	1.2,92	48

36	Feb/12	13	42.22	41.15	41.48(0.02)	41.83(-0.06)	42.04(0.38)	41.98	-0.1	-13	30(0.2)	-35	[1]	[21]	[0]	58	209	RG	-0.1	Wait	(0)	21	-8	2	20	0.8,88	48
37	Feb/12	12	42.22	41.15	41.47(0.02)	41.86(-0.01)	41.88(0.34)	42.05	-0.1	-13	30(0.3)	-25	[1]	[20]	[7]	62	216	RG	0.3	Wait	(2)	19	10	6	20	0.9,89	48
38	Feb/12	11	42.22	41.15	41.46(0.01)	41.87(0.38)	41.74(0.22)	41.96	-0.1	-13	30(0.3)	-50	[1]	[24]	[-5]	61	173	CR	0.4	HoldShort	(0)	12	-14	23	-20	0.8,91	48
39	Feb/12	10	42.22	41.15	41.46(0.06)	41.71(0.41)	41.65(0.11)	42.08	-0.1	-13	29(0.7)	-30	[3]	[19]	[-2]	52	112	CR	0.7	HoldShort	(2)	6	-8	14	-20	1,77	48
40	Feb/12	9	42.22	41.15	41.44(0.06)	41.54(0.42)	41.61(-0.02)	42.15	-0	-13	29(0.6)	5	[3]	[12]	[39]	44	94	RG	0.9	SmallShort?	(2)	-1	112	4	14	1.2,64	48

41	Feb/11	15	42.43	40.94	41.41(-0.09)	41.37(0.15)	41.62(-0.5)	41.17	-0.5	-20	28(2.2)	-50	[-5]	[-26]	[-15]	-8	-102	DT	-0.8	OpenShort?	(-3)	-28	-18	-22	-20	-0.4,52	36
42	Feb/11	14	42.43	40.94	41.45(-0.09)	41.31(0.11)	41.83(-0.39)	41.33	-0.5	-20	26(-1.1)	-50	[-5]	[-21]	[-12]	10	-41	DT	-0.8	OpenShort	(-2)	-22	-22	-22	-17	-0.2,65	36
43	Feb/11	13	42.43	40.94	41.49(-0.1)	41.26(0.07)	41.99(0.52)	41.52	-0.4	-20	27(-0.6)	-50	[-6]	[29]	[-11]	31	288	RG	-0.7	Wait	(-5)	30	-38	-4	20	0,81	36
44	Feb/11	12	42.43	40.94	41.53(-0.04)	41.23(0.16)	41.77(0.72)	41.86	-0.2	-20	27(-0.6)	-35	[-2]	[44]	[-5]	57	345	RG	0.1	Wait	(-2)	41	-40	17	20	0.5,94	36
45	Feb/11	11	42.43	40.94	41.53(0)	41.16(0.07)	41.47(0.87)	42.22	-0.1	-20	28(0)	-15	[0]	[50]	[22]	75	423	UR	1.1	SmallShort	(0)	49	-1	56	20	1,100	36

46	Feb/11	10	42.43	40.94	41.53(0)	41.13(0.1)	41.11(0.8)	42.23	-0.1	-20	28(0.3)	-15	[0]	[47]	[25]	43	402	UR	1.7	SmallShort	(0)	46	10	49	20	1,68	36
47	Feb/11	9	42.43	40.94	41.55(0.01)	41.09(0.08)	40.79(0.63)	42.14	-0.1	-20	28(0.5)	-10	[1]	[37]	[87]	7	318	RG	2.1	SmallShort?	(-1)	36	202	39	20	0.9,34	36
48	Feb/10	15	42.69	40.94	41.54(-0.17)	41.06(-0.34)	40.54(-0.38)	40.41	-0.9	-23	27(3.2)	-50	[-10]	[-35]	[-6]	-94	-179	DT	-0.2	OpenShort?	(-9)	-22	7	-31	-20	-1.8,1	28
49	Feb/10	14	42.69	40.94	41.61(-0.2)	41.2(-0.32)	40.69(-0.41)	40.35	-0.9	-23	24(2.8)	-50	[-11]	[-36]	[-15]	-103	-186	DT	-0.6	HoldShort	(-9)	-23	-8	-34	-20	-2.1,0	28
50	Feb/10	13	42.69	40.94	41.69(-0.19)	41.33(-0.32)	40.86(-0.7)	40.42	-0.9	-23	21(3.2)	-50	[-11]	[-52]	[-21]	-110	-281	DT	-0.8	HoldShort	(-9)	-39	-21	-37	-20	-2.4,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI