|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $150.3800 One month high (close): $165.3300
CB Daily Change: -0.65% Daily StdDev 1.23% CB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $163.15(-0.65%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 158.97 | 163.77 | 163.74(-0.01) | (-0) | 163.77(-0.08) | 163.35 | 0.7 | | 20 | 5(0.2) | 15 | [-1] | [-7] | [-15] | -51 | -27 | RG | -1.3 | SmallLong | | (-1) | -7 | -29 | -26 | -17 | -1.2,29 | 71 | Sample size 5 Avg positive next hour return: 0.14%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.97(daily_ema_20 -2.68%)
Resistance Levels: 163.74(hourly_sma_20 0.24%) 163.77(weak_daily_ema_10 0.26%)
|
| | | 2 | Feb/20 | 10 | 158.97 | 163.77 | 163.74(-0) | 163.76(0.02) | 163.89(-0.04) | 163.78 | 0.8 | | 20 | 5(-0.1) | 50 | [0] | [-2] | [2] | 2 | -7 | RG | -0.4 | Wait | | (0) | -3 | 10 | -7 | -4 | 0.1,49 | 71 | | 3 | Feb/20 | 9 | 158.97 | 163.77 | 163.77(-0.01) | 163.72(-0.01) | 163.95(-0.02) | 163.64 | 0.8 | | 20 | 5(-1) | 25 | [-1] | [-2] | [-10] | -7 | -6 | RG | -1 | SmallLong? | | (-1) | -2 | -27 | -6 | -1 | -0.4,53 | 71 | | 4 | Feb/19 | 15 | 158.51 | 163.98 | 163.78(-0.02) | 163.74(0.02) | 163.99(0.08) | 164.03 | 0.9 | | 25 | 6(-0.6) | 50 | [-2] | [13] | [2] | 26 | 49 | UR | 0.1 | SmallShort? | | (1) | 7 | -1 | 10 | 6 | 0.7,58 | 77 | | 5 | Feb/19 | 14 | 158.51 | 163.98 | 163.82(-0.01) | 163.7(0.04) | 163.86(0.07) | 164.05 | 0.9 | | 25 | 7(-0.9) | 50 | [-1] | [13] | [6] | 24 | 30 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 20 | 7 | 0.6,59 | 77 | | | | |
| 6 | Feb/19 | 13 | 158.51 | 163.98 | 163.84(-0.03) | 163.64(-0.01) | 163.75(0.07) | 163.96 | 0.9 | | 25 | 8(-0.7) | 50 | [-3] | [11] | [3] | 10 | 45 | UR | 0.5 | SmallShort | | (-2) | 6 | -8 | 27 | 15 | 0.3,52 | 77 | | 7 | Feb/19 | 12 | 158.51 | 163.98 | 163.89(-0.02) | 163.65(-0.03) | 163.63(0.09) | 164.07 | 0.9 | | 25 | 8(-0.6) | 50 | [-2] | [12] | [11] | -3 | 41 | UR | 0.9 | SmallShort | | (-2) | 7 | 17 | 22 | 20 | 0.4,37 | 77 | | 8 | Feb/19 | 11 | 158.51 | 163.98 | 163.93(-0.03) | 163.7(-0.01) | 163.49(-0.01) | 163.82 | 0.9 | | 25 | 9(0) | 50 | [-3] | [4] | [12] | -35 | 11 | UR | 0.6 | SmallShort | | (-3) | -1 | 28 | 12 | 9 | -0.2,20 | 77 | | 9 | Feb/19 | 10 | 158.51 | 163.98 | 163.98(-0.02) | 163.7(-0) | 163.5(-0.02) | 163.41 | 0.8 | | 25 | 9(0.2) | 40 | [-2] | [4] | [-3] | -72 | -19 | RG | -0.2 | Wait | | (-6) | -2 | -7 | -1 | -13 | -1.1,6 | 77 | | 10 | Feb/19 | 9 | 158.51 | 163.98 | 164.02(-0.01) | 163.7(0) | 163.54(0.01) | 163.5 | 0.8 | | 25 | 9(0.1) | 50 | [-1] | [6] | [2] | -70 | -21 | UR | -0.1 | SmallShort? | | (-2) | 1 | 11 | -8 | -10 | -1,5 | 77 | | | | |
| 11 | Feb/18 | 15 | 157.93 | 163.08 | 164.03(-0.01) | 163.71(-0.03) | 163.52(-0.1) | 163.34 | 0.9 | | 25 | 9(0.3) | 35 | [-1] | [-4] | [-3] | -72 | -52 | RG | -0.4 | Wait? | | (-1) | -8 | -3 | -6 | -7 | -1.3,11 | 76 | | 12 | Feb/18 | 14 | 157.93 | 163.08 | 164.05(-0.02) | 163.76(-0.03) | 163.68(-0.14) | 163.39 | 0.9 | | 25 | 8(0.4) | 10 | [-2] | [-7] | [-13] | -68 | -52 | RG | -0.6 | Wait | | (-1) | -12 | -32 | -7 | -10 | -1.3,15 | 76 | | 13 | Feb/18 | 13 | 157.93 | 163.08 | 164.05(-0) | 163.76(-0) | 163.91(-0.01) | 163.86 | 1 | | 25 | 8(0) | 50 | [0] | [5] | [3] | -47 | -12 | UR | -0.1 | SmallShort | | (0) | -1 | 17 | -16 | 4 | -0.5,16 | 76 | | 14 | Feb/18 | 12 | 157.93 | 163.08 | 164.08(-0.02) | 163.82(-0.07) | 163.92(0.02) | 163.61 | 1 | | 25 | 8(0.2) | 45 | [-2] | [4] | [1] | -53 | -12 | UR | -0.7 | SmallShort | | (-1) | 2 | 12 | -20 | 3 | -1,22 | 76 | | 15 | Feb/18 | 11 | 157.93 | 163.08 | 164.11(-0.03) | 163.93(-0.07) | 163.88(-0.01) | 163.43 | 0.9 | | 25 | 8(0.2) | 15 | [-3] | [2] | [-16] | -46 | -19 | RG | -1 | SmallLong | | (-2) | -1 | -47 | 1 | -4 | -1.5,42 | 76 | | | | |
| 16 | Feb/18 | 10 | 157.93 | 163.08 | 164.16(-0.02) | 164.05(-0.04) | 163.9(0.03) | 164.12 | 1.1 | | 25 | 8(-0.2) | 40 | [-2] | [6] | [-3] | 2 | 20 | RG | 0.5 | Wait | | (-1) | 3 | -27 | 31 | 9 | -0.1,54 | 76 | | 17 | Feb/18 | 9 | 157.93 | 163.08 | 164.16(-0) | 164.12(-0.02) | 163.85(0.08) | 164.51 | 1.1 | | 25 | 8(-0.2) | 50 | [0] | [12] | [19] | 6 | 35 | UR | 1.4 | SmallShort? | | (-1) | 7 | 38 | 30 | 20 | 0.7,38 | 76 | | 18 | Feb/14 | 15 | 157.42 | 162.15 | 164.2(-0.02) | 164.16(-0.05) | 163.72(0.01) | 163.96 | 1.1 | | 25 | 8(-0.2) | 50 | [-2] | [6] | [13] | -50 | 6 | UR | 0.5 | SmallShort? | | (-2) | 1 | 38 | 3 | 2 | -0.5,13 | 79 | | 19 | Feb/14 | 14 | 157.42 | 162.15 | 164.24(-0.02) | 164.24(-0.06) | 163.71(-0.16) | 163.4 | 1 | | 25 | 8(0.7) | 20 | [-2] | [-9] | [-7] | -90 | -65 | RG | -0.7 | Wait | | (-4) | -13 | -7 | -19 | -20 | -1.8,5 | 79 | | 20 | Feb/14 | 13 | 157.42 | 162.15 | 164.27(-0.02) | 164.33(-0.01) | 163.98(-0.13) | 163.49 | 1.1 | | 25 | 8(0.5) | 10 | [-2] | [-4] | [-15] | -84 | -60 | RG | -1.1 | SmallLong | | (-2) | -11 | -27 | -22 | -20 | -1.8,11 | 79 | | | | |
| 21 | Feb/14 | 12 | 157.42 | 162.15 | 164.27(-0) | 164.33(0) | 164.2(-0.12) | 163.88 | 1.1 | | 25 | 7(0.1) | 35 | [0] | [-2] | [-9] | -58 | -52 | DR | -0.8 | OpenShort | | (-1) | -10 | -1 | -42 | -20 | -1,17 | 79 | | 22 | Feb/14 | 11 | 157.42 | 162.15 | 164.27(-0) | 164.33(0) | 164.4(-0.12) | 163.9 | 1.1 | | 25 | 7(0) | 35 | [0] | [-2] | [-7] | -34 | -42 | DR | -1.3 | OpenShort | | (0) | -10 | 1 | -32 | -19 | -1,41 | 79 | | 23 | Feb/14 | 10 | 157.42 | 162.15 | 164.27(0) | 164.34(-0.01) | 164.59(-0.11) | 163.88 | 1.1 | | 25 | 7(0.1) | 5 | [0] | [-2] | [-26] | -17 | -51 | DR | -1.8 | OpenShort | | (-1) | -9 | -58 | -34 | -18 | -1.1,61 | 79 | | 24 | Feb/14 | 9 | 157.42 | 162.15 | 164.31(0.02) | 164.35(0.04) | 164.77(0.05) | 164.73 | 1.3 | | 25 | 7(-0.8) | 50 | [2] | [14] | [3] | 67 | 25 | UT | -0.1 | OpenLong? | | (2) | 4 | 8 | -2 | 7 | 1.1,89 | 79 | | 25 | Feb/13 | 15 | 156.81 | 160.96 | 164.27(0.04) | 164.29(0.02) | 164.69(0.11) | 164.61 | 1.4 | | 23 | 8(-1.1) | 50 | [3] | [18] | [-4] | 63 | 10 | CR | -0.2 | HoldShort? | | (2) | 9 | -18 | 7 | 12 | 0.8,93 | 74 | | | | |
| 26 | Feb/13 | 14 | 156.81 | 160.96 | 164.2(0.05) | 164.26(0.01) | 164.5(0.13) | 164.87 | 1.5 | | 23 | 9(-0.3) | 50 | [4] | [19] | [7] | 85 | 27 | UT | 0.8 | HoldLong | | (6) | 11 | 1 | 29 | 20 | 1.4,100 | 74 | | 27 | Feb/13 | 13 | 156.81 | 160.96 | 164.12(0.05) | 164.25(0.01) | 164.29(0.12) | 164.85 | 1.4 | | 23 | 9(-0.3) | 50 | [4] | [18] | [9] | 74 | 25 | UT | 1.1 | OpenLong | | (6) | 10 | 4 | 35 | 20 | 1.5,86 | 74 | | 28 | Feb/13 | 12 | 156.81 | 160.96 | 164.03(0.05) | 164.25(-0) | 164.09(0.1) | 164.79 | 1.4 | | 23 | 9(-0.2) | 50 | [4] | [16] | [16] | 41 | 31 | UT | 1.4 | OpenLong | | (6) | 8 | 32 | 20 | 20 | 1.5,53 | 74 | | 29 | Feb/13 | 11 | 156.81 | 160.96 | 163.94(0.04) | 164.23(0.02) | 163.93(0.02) | 164.32 | 1.4 | | 23 | 10(-0.6) | 50 | [3] | [10] | [14] | -1 | -6 | UT | 0.7 | OpenLong | | (4) | 2 | 42 | -2 | 2 | 0.7,32 | 74 | | 30 | Feb/13 | 10 | 156.81 | 160.96 | 163.87(0.02) | 164.2(-0.03) | 163.89(-0.08) | 163.69 | 1.2 | | 23 | 10(-0.9) | 50 | [2] | [-0] | [-7] | -31 | -40 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -18 | -16 | -0.3,27 | 74 | | | | |
| 31 | Feb/13 | 9 | 156.81 | 160.96 | 163.83(0.03) | 164.24(-0.01) | 164.02(-0.12) | 163.82 | 1.3 | | 23 | 11(-0.9) | 50 | [3] | [-3] | [-6] | -18 | -45 | DR | -0.3 | OpenShort? | | (3) | -10 | -3 | -21 | -15 | -0,32 | 74 | | 32 | Feb/12 | 15 | 156.11 | 159.9 | 163.78(0.04) | 164.26(-0.01) | 164.21(-0.1) | 163.87 | 1.5 | | 23 | 12(-0.9) | 50 | [3] | [0] | [-7] | 5 | -39 | DR | -0.5 | OpenShort? | | (4) | -8 | -8 | -20 | -14 | 0.1,52 | 73 | | 33 | Feb/12 | 14 | 156.11 | 159.9 | 163.72(0.03) | 164.26(0) | 164.37(-0.1) | 163.98 | 1.5 | | 23 | 13(-0.4) | 50 | [3] | [1] | [-8] | 24 | -21 | CR | -0.6 | HoldShort | | (4) | -8 | -10 | -23 | -13 | 0.4,64 | 73 | | 34 | Feb/12 | 13 | 156.11 | 159.9 | 163.66(0.04) | 164.27(0.01) | 164.53(0.01) | 164.12 | 1.5 | | 23 | 13(0.1) | 50 | [3] | [10] | [-8] | 46 | 2 | CR | -0.6 | HoldShort | | (4) | 1 | -14 | -17 | -9 | 0.7,78 | 73 | | 35 | Feb/12 | 12 | 156.11 | 159.9 | 163.6(0.03) | 164.25(0.07) | 164.51(0.03) | 164.33 | 1.5 | | 23 | 13(0.3) | 50 | [3] | [14] | [-13] | 65 | 23 | CR | -0.3 | HoldShort | | (6) | 3 | -28 | -15 | -10 | 1,90 | 73 | | | | |
| 36 | Feb/12 | 11 | 156.11 | 159.9 | 163.54(0.04) | 164.14(0.1) | 164.46(0.09) | 164.75 | 1.6 | | 23 | 13(1) | 50 | [3] | [20] | [3] | 93 | 57 | UT | 0.4 | OpenLong | | (6) | 7 | 4 | 4 | 6 | 1.8,98 | 73 | | 37 | Feb/12 | 10 | 156.11 | 159.9 | 163.47(0.05) | 163.98(0.09) | 164.31(0.08) | 164.69 | 1.6 | | 23 | 12(1.2) | 50 | [4] | [19] | [-1] | 97 | 48 | CR | 0.6 | OpenShort | | (4) | 7 | -6 | 1 | 9 | 2,97 | 73 | | 38 | Feb/12 | 9 | 156.11 | 159.9 | 163.39(0.03) | 163.83(0.11) | 164.17(0.1) | 164.77 | 1.6 | | 23 | 11(1.7) | 50 | [3] | [21] | [20] | 111 | 76 | UT | 1.1 | HoldLong? | | (7) | 8 | 51 | 8 | 18 | 2.5,98 | 73 | | 39 | Feb/11 | 15 | 155.43 | 158.64 | 163.33(0.02) | 163.65(0.06) | 164(0.01) | 164.01 | 1.7 | | 21 | 9(0.1) | 50 | [2] | [12] | [-2] | 82 | 27 | CR | 0 | OpenShort? | | (1) | 1 | -6 | 0 | 0 | 1.4,97 | 68 | | 40 | Feb/11 | 14 | 155.43 | 158.64 | 163.3(0.02) | 163.55(0.08) | 163.99(0.1) | 164.1 | 1.7 | | 21 | 9(-0.2) | 50 | [2] | [20] | [5] | 94 | 55 | UT | 0.2 | HoldLong | | (2) | 8 | 8 | 11 | 7 | 1.8,99 | 68 | | | | |
| 41 | Feb/11 | 13 | 155.43 | 158.64 | 163.26(-0.01) | 163.43(0.08) | 163.82(0.1) | 163.98 | 1.7 | | 21 | 9(-1.7) | 50 | [-1] | [20] | [3] | 88 | 66 | UR | 0.3 | SmallShort | | (2) | 8 | -1 | 14 | 8 | 1.6,98 | 68 | | 42 | Feb/11 | 12 | 155.43 | 158.64 | 163.28(-0.02) | 163.3(0.09) | 163.66(0.1) | 164 | 1.7 | | 21 | 11(-1.9) | 50 | [-2] | [20] | [8] | 81 | 73 | UR | 0.6 | SmallShort | | (-1) | 8 | 6 | 28 | 12 | 1.3,98 | 68 | | 43 | Feb/11 | 11 | 155.43 | 158.64 | 163.32(-0.03) | 163.16(0.06) | 163.49(0.11) | 163.91 | 1.7 | | 21 | 13(-1.7) | 50 | [-3] | [19] | [5] | 61 | 83 | UR | 0.7 | SmallShort | | (-3) | 9 | -4 | 28 | 20 | 0.9,88 | 68 | | 44 | Feb/11 | 10 | 155.43 | 158.64 | 163.37(-0.04) | 163.06(0.07) | 163.3(0.12) | 163.97 | 1.7 | | 21 | 14(-2.3) | 50 | [-3] | [20] | [22] | 45 | 92 | UR | 0.9 | SmallShort | | (-3) | 10 | 48 | 26 | 20 | 0.8,75 | 68 | | 45 | Feb/11 | 9 | 155.43 | 158.64 | 163.43(-0.07) | 163.06(-0) | 163.1(0.04) | 163.26 | 1.5 | | 21 | 17(-5.2) | 35 | [-6] | [10] | [6] | -2 | 49 | UR | 0.2 | SmallShort? | | (-7) | 3 | 7 | 17 | 13 | -0.2,53 | 68 | | | | |
| 46 | Feb/10 | 15 | 154.74 | 157.32 | 163.54(-0.12) | 162.94(-0.01) | 163.03(0.06) | 163.16 | 1.8 | | 18 | 22(-1.8) | 10 | [-10] | [10] | [3] | -23 | 79 | UR | 0.1 | SmallShort? | | (-8) | 5 | 0 | 13 | 9 | -0.3,35 | 69 | | 47 | Feb/10 | 14 | 154.74 | 157.32 | 163.73(-0.04) | 162.95(-0.01) | 162.93(0.06) | 163.16 | 1.8 | | 18 | 24(0.2) | 50 | [-3] | [12] | [7] | -34 | 11 | UR | 0.2 | SmallShort | | (-13) | 5 | 12 | 12 | 10 | -0.5,29 | 69 | | 48 | Feb/10 | 13 | 154.74 | 157.32 | 163.8(-0.03) | 162.96(-0.03) | 162.93(0) | 162.98 | 1.7 | | 18 | 23(0.3) | 40 | [-3] | [6] | [-2] | -52 | -28 | RG | 0.1 | Wait | | (-6) | 0 | 1 | -17 | 7 | -0.7,16 | 69 | | 49 | Feb/10 | 12 | 154.74 | 157.32 | 163.85(-0.03) | 163.02(-0.02) | 162.82(0.03) | 162.97 | 1.7 | | 18 | 23(0.4) | 50 | [-3] | [9] | [-1] | -61 | -22 | RG | 0.1 | Wait | | (-3) | 3 | 6 | -20 | 4 | -0.8,9 | 69 | | 50 | Feb/10 | 11 | 154.74 | 157.32 | 163.89(-0.03) | 163.06(-0.02) | 162.78(-0.05) | 162.89 | 1.7 | | 18 | 23(0.3) | 50 | [-3] | [3] | [1] | -69 | -47 | UR | 0.1 | SmallShort | | (-4) | -4 | 16 | -23 | -2 | -0.9,4 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|