O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $76.8900 One month high (close): $81.9100

O Daily Change: 2.81% Daily StdDev 1% O EMA_5_Trend: 0.91% 10Minute StdDev: $0

Latest Price : $81.91(2.81%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.6

Sample size 27 Avg positive next hour return: 0.41%(59%) Avg negative next hour return: -0.25%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	10	78.92	79.71	80.08(0.13)	80.17(0.18)	80.47(0.49)	81.7	2.4	15	45(11.5)	50	[13]	[66]	[34]	106	192	UT	2.4	HoldLong	(14)	49	56	44	20	3.2,76	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.17(hourly_sma_10 -1.87%) 80.08(hourly_sma_20 -1.98%) 79.71(daily_ema_10 -2.44%) 78.92(daily_ema_20 -3.4%) Resistance Levels:

2	Feb/20	9	78.92	79.71	79.98(0.12)	80.03(0.15)	80.08(0.37)	81.24	2	15	33(7.1)	50	[12]	[52]	[73]	86	132	UT	3	OpenLong?	(10)	37	181	37	20	3.3,53	64
3	Feb/19	15	78.66	79.35	79.89(0.05)	79.91(-0.02)	79.78(0.05)	79.78	1.1	10	26(-12)	50	[5]	[7]	[-3]	-30	-48	CR	0	HoldShort?	(3)	5	-6	1	-15	-0.4,30	60
4	Feb/19	14	78.66	79.35	79.85(0.06)	79.92(-0.04)	79.74(-0.02)	79.83	1.2	10	38(-4)	50	[6]	[-1]	[1]	-25	-70	RG	0.2	Wait	(5)	-2	3	-4	3	-0.1,28	60
5	Feb/19	13	78.66	79.35	79.8(0.05)	79.95(-0.04)	79.75(-0.15)	79.81	1.2	10	42(-1.8)	50	[5]	[-15]	[2]	-24	-94	RG	0.1	Wait	(6)	-16	10	-7	-4	0,26	60

6	Feb/19	12	78.66	79.35	79.76(0.04)	79.98(-0.08)	79.87(-0.14)	79.73	1.1	10	44(-3.4)	45	[4]	[-16]	[-7]	-32	-81	DR	-0.3	OpenShort	(5)	-15	-5	-26	-8	-0.1,21	60
7	Feb/19	11	78.66	79.35	79.73(0.06)	80.04(-0.03)	79.98(-0.08)	79.77	1.1	10	47(-3)	50	[6]	[-7]	[3]	-13	-76	RG	-0.4	Wait	(4)	-9	28	-31	-16	0.1,35	60
8	Feb/19	10	78.66	79.35	79.69(0.05)	80.06(-0.02)	80.05(-0.08)	79.55	0.9	10	50(-1.9)	35	[5]	[-7]	[-22]	-4	-95	DR	-1	OpenShort	(5)	-9	-45	-24	-20	-0.3,54	60
9	Feb/19	9	78.66	79.35	79.65(0.06)	80.08(0.03)	80.11(-0.05)	79.91	1.3	10	52(-1.9)	35	[6]	[-1]	[-22]	46	-48	DR	-0.4	OpenShort?	(6)	-5	-59	-4	-19	0.5,83	60
10	Feb/18	15	78.56	79.22	79.61(0.1)	80.06(0.09)	80.15(0.07)	80.39	1.9	13	54(-5.1)	50	[11]	[18]	[7]	80	11	UT	0.4	HoldLong?	(10)	7	14	8	16	1.4,95	65

11	Feb/18	14	78.56	79.22	79.53(0.13)	79.99(0.07)	80.15(-0)	80.28	1.8	13	59(-2)	50	[14]	[10]	[8]	68	-49	UT	0.3	OpenLong	(9)	0	24	-3	6	1.3,85	65
12	Feb/18	13	78.56	79.22	79.43(0.12)	79.93(0.09)	80.1(0.03)	80.09	1.6	13	61(-1)	50	[13]	[14]	[7]	59	-41	UT	-0	OpenLong	(13)	3	26	-9	-5	1.1,81	65
13	Feb/18	12	78.56	79.22	79.34(0.09)	79.86(0.1)	80.08(0.04)	79.88	1.3	13	62(0.3)	50	[10]	[15]	[-13]	55	-16	CR	-0.3	HoldShort	(10)	4	-26	-16	-17	0.9,82	65
14	Feb/18	11	78.56	79.22	79.27(0.09)	79.78(0.16)	80.05(0.1)	80.09	1.6	13	62(1.2)	50	[10]	[24]	[-3]	77	29	CR	0.1	OpenShort	(11)	11	-6	-7	-4	1.4,92	65
15	Feb/18	10	78.56	79.22	79.2(0.11)	79.65(0.15)	79.97(0.11)	80.14	1.6	13	61(1.8)	50	[12]	[26]	[-7]	86	31	CR	0.3	OpenShort	(9)	12	-21	-1	7	1.6,96	65

16	Feb/18	9	78.56	79.22	79.11(0.12)	79.53(0.14)	79.88(0.15)	80.31	1.8	13	59(6.9)	50	[13]	[30]	[17]	103	61	UT	0.7	HoldLong?	(13)	16	43	2	20	2.1,100	65
17	Feb/14	15	78.36	79	79.02(0.08)	79.42(0.14)	79.76(0.15)	79.97	1.6	12	52(4.9)	50	[9]	[28]	[12]	98	75	UT	0.4	OpenLong?	(10)	16	31	-2	20	1.9,100	68
18	Feb/14	14	78.36	79	78.96(0.07)	79.31(0.11)	79.64(0.15)	79.72	1.4	12	47(3.3)	50	[7]	[26]	[0]	90	66	UT	0.2	OpenLong	(6)	16	1	-5	11	1.6,100	68
19	Feb/14	13	78.36	79	78.9(0.05)	79.23(0.1)	79.52(0.24)	79.71	1.4	12	44(2.7)	50	[5]	[35]	[4]	98	111	UT	0.4	OpenLong	(8)	26	1	8	20	1.9,100	68
20	Feb/14	12	78.36	79	78.86(0.02)	79.15(0.1)	79.33(0.19)	79.7	1.4	12	41(2.5)	50	[2]	[29]	[6]	103	140	UT	0.9	HoldLong	(5)	20	0	20	20	2.1,100	68

21	Feb/14	11	78.36	79	78.84(0.02)	79.07(0.18)	79.18(0.13)	79.7	1.4	12	39(3.8)	50	[2]	[26]	[19]	106	124	UT	1.4	HoldLong	(3)	14	39	29	11	2.3,98	68
22	Feb/14	10	78.36	79	78.83(0.01)	78.92(0.13)	79.07(0.12)	79.39	1	12	35(-3.6)	50	[1]	[23]	[16]	73	91	UT	0.9	OpenLong	(0)	13	37	15	14	1.6,83	68
23	Feb/14	9	78.36	79	78.82(-0.04)	78.82(0.09)	78.98(0.06)	79.1	0.7	12	38(-8.5)	50	[-4]	[13]	[16]	43	100	UR	0.3	SmallShort?	(-1)	6	43	5	9	0.7,75	68
24	Feb/13	15	78.16	78.81	78.85(-0.09)	78.75(0.01)	78.93(-0.06)	78.76	0.6	9	47(-5.4)	-25	[-10]	[-8]	[-7]	18	71	DT	-0.4	OpenShort?	(-6)	-6	-24	6	0	-0.2,73	64
25	Feb/13	14	78.16	78.81	78.92(-0.07)	78.75(0.06)	78.98(0.02)	78.95	0.8	9	52(-3.5)	-5	[-8]	[4]	[-7]	27	84	RG	-0.1	Wait	(-8)	2	-28	13	6	0.1,74	64

26	Feb/13	13	78.16	78.81	78.98(-0.04)	78.7(0.11)	78.96(0.24)	79.17	1	9	56(-2.9)	50	[-4]	[32]	[15]	29	131	UR	0.4	SmallShort	(-6)	26	33	17	16	0.3,71	64
27	Feb/13	12	78.16	78.81	79.01(-0.06)	78.62(0.02)	78.77(0.15)	78.91	0.8	9	59(-3)	30	[-7]	[16]	[6]	1	98	UR	0.2	SmallShort	(-6)	17	5	16	20	-0.2,56	64
28	Feb/13	11	78.16	78.81	79.06(-0.07)	78.6(0.02)	78.66(0.12)	78.87	0.7	9	62(-2.3)	30	[-8]	[13]	[1]	-11	91	UR	0.3	SmallShort	(-6)	13	-15	25	17	-0.3,47	64
29	Feb/13	10	78.16	78.81	79.11(-0.06)	78.58(0.01)	78.57(0.07)	78.99	0.8	9	64(-1.8)	30	[-7]	[7]	[10]	-21	66	UR	0.7	SmallShort	(-6)	8	14	20	20	-0.2,34	64
30	Feb/13	9	78.16	78.81	79.16(-0.06)	78.57(-0.06)	78.51(0.1)	78.88	0.7	9	66(-0.9)	50	[-7]	[6]	[33]	-46	55	UR	0.6	SmallShort?	(-8)	11	83	11	20	-0.4,14	64

31	Feb/12	15	78.02	78.82	79.21(-0.1)	78.61(-0.15)	78.43(-0.04)	78.22	0.2	11	67(9)	0	[-11]	[-15]	[-5]	-87	-20	RG	-0.3	Wait?	(-10)	-4	-13	-5	-1	-1.5,1	61
32	Feb/12	14	78.02	78.82	79.29(-0.08)	78.73(-0.12)	78.46(-0.12)	78.32	0.3	11	58(3.6)	0	[-9]	[-21]	[-5]	-82	-64	RG	-0.2	Wait	(-10)	-13	-13	2	-12	-1.6,8	61
33	Feb/12	13	78.02	78.82	79.35(-0.07)	78.82(-0.18)	78.55(-0.06)	78.42	0.4	11	54(3.6)	0	[-8]	[-18]	[-11]	-79	-59	RG	-0.2	Wait	(-9)	-7	-38	9	-3	-1.6,11	61
34	Feb/12	12	78.02	78.82	79.41(-0.05)	78.96(-0.18)	78.6(-0.04)	78.72	0.6	11	50(2)	50	[-5]	[-15]	[12]	-73	-47	RG	0.2	Wait	(-5)	-4	29	8	17	-1.3,10	61
35	Feb/12	11	78.02	78.82	79.45(-0.07)	79.1(-0.19)	78.63(-0.21)	78.49	0.4	11	48(4.3)	15	[-8]	[-34]	[6]	-89	-101	RG	-0.3	Wait	(-6)	-23	18	8	-13	-1.8,6	61

36	Feb/12	10	78.02	78.82	79.51(-0.07)	79.25(-0.19)	78.79(-0.27)	78.35	0.3	11	44(7.1)	-15	[-8]	[-41]	[-22]	-107	-147	DT	-0.9	HoldShort	(-9)	-29	-54	-1	-20	-2.4,3	61
37	Feb/12	9	78.02	78.82	79.56(-0.05)	79.4(-0.14)	79(-0.12)	78.78	0.7	11	37(3.5)	35	[-5]	[-21]	[2]	-97	-78	BT	-0.6	OpenLong?	(-5)	-13	17	-9	-20	-2,3	61
38	Feb/11	15	77.87	78.82	79.6(-0.05)	79.51(-0.17)	79.1(-0.28)	78.65	0.6	13	34(8.7)	0	[-5]	[-40]	[-16]	-112	-142	RG	-1.2	SmallLong?	(-5)	-30	-28	-20	-20	-2.6,3	66
39	Feb/11	14	77.87	78.82	79.64(-0.02)	79.64(-0.14)	79.32(-0.31)	78.87	0.8	13	25(2.8)	15	[-2]	[-40]	[-25]	-104	-162	RG	-1.4	SmallLong	(-4)	-33	-56	-23	-20	-2.5,9	66
40	Feb/11	13	77.87	78.82	79.64(0)	79.75(-0.07)	79.57(-0.17)	79.32	1.2	13	22(-0.7)	30	[0]	[-21]	[-11]	-71	-86	DR	-0.9	OpenShort	(1)	-18	-9	-37	-20	-1.2,9	66

41	Feb/11	12	77.87	78.82	79.65(0.01)	79.81(-0.05)	79.71(-0.12)	79.39	1.2	13	23(-0.8)	50	[1]	[-14]	[-4]	-53	-73	DR	-1.1	OpenShort	(1)	-13	18	-47	-20	-0.9,20	66
42	Feb/11	11	77.87	78.82	79.65(0)	79.85(-0.04)	79.81(-0.15)	79.25	1.1	13	24(-1.2)	15	[0]	[-17]	[-31]	-35	-90	DR	-1.9	OpenShort	(0)	-16	-64	-38	-20	-1.3,48	66
43	Feb/11	10	77.87	78.82	79.64(0.05)	79.89(0.04)	79.93(-0.05)	79.77	1.5	13	25(-1.7)	45	[5]	[-1]	[-18]	41	-49	DR	-0.5	OpenShort	(4)	-5	-45	-10	-17	0.4,81	66
44	Feb/11	9	77.87	78.82	79.6(0.07)	79.86(0.07)	79.97(0.05)	80.13	1.8	13	26(-1.4)	50	[8]	[12]	[6]	87	7	UT	0.5	HoldLong?	(8)	5	14	4	7	1.6,97	66
45	Feb/10	15	77.69	78.77	79.55(0.08)	79.8(0.05)	79.93(0.03)	80.02	1.7	20	28(-0.5)	50	[9]	[12]	[6]	78	-19	UT	0.3	HoldLong?	(6)	3	18	-2	5	1.3,95	68

46	Feb/10	14	77.69	78.77	79.48(0.08)	79.76(0.04)	79.91(0.02)	79.88	1.6	20	28(-2.4)	50	[9]	[10]	[-1]	70	-35	CR	-0.1	HoldShort	(8)	2	0	-6	5	1,95	68
47	Feb/10	13	77.69	78.77	79.42(0.09)	79.73(0.05)	79.89(0.06)	79.88	1.6	20	31(-1)	50	[10]	[16]	[-3]	75	-24	CR	-0	HoldShort	(9)	7	-8	-5	4	1.1,97	68
48	Feb/10	12	77.69	78.77	79.35(0.09)	79.69(0.07)	79.84(0.11)	79.94	1.6	20	32(-0.7)	50	[10]	[22]	[5]	83	-1	UT	0.2	HoldLong	(9)	12	0	28	8	1.3,100	68
49	Feb/10	11	77.69	78.77	79.28(0.09)	79.64(0.11)	79.75(0.09)	79.94	1.6	20	32(0.3)	50	[10]	[22]	[7]	88	4	UT	0.4	HoldLong	(9)	10	5	29	3	1.5,100	68
50	Feb/10	10	77.69	78.77	79.21(0.09)	79.56(0.09)	79.68(0.08)	79.9	1.6	20	32(-1.7)	50	[10]	[20]	[10]	90	11	UT	0.5	HoldLong	(10)	9	11	30	15	1.6,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI