|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $59.1075 One month high (close): $78.6750
NVDA Daily Change: -1.91% Daily StdDev 2.07% NVDA EMA_5_Trend: 2.51% 10Minute StdDev: $8.8088
Latest Price : $77.18(-1.91%) | Mon. Feb 24, 2020($10.6) Fri. Feb 21, 2020($7.6) Thu. Feb 20, 2020($4.1) Wed. Feb 19, 2020($10) Tue. Feb 18, 2020($4.9) Fri. Feb 14, 2020($9.3) Thu. Feb 13, 2020($1.1) Wed. Feb 12, 2020($2.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 65.9 | 70.06 | 302.95(0.28) | 310.74(-0.09) | 309.02(-0.44) | 307.12 | 42.7 | | 34 | 172(-4.8) | 50 | [14] | [-9] | [6] | 25 | -189 | RG | -0.2 | Wait | | (17) | -21 | 42 | -19 | -20 | 0.4,65 | 80 | Sample size 9 Avg positive next hour return: 1.08%(33%) Avg negative next hour return: -0.88%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 302.95(hourly_sma_20 -1.36%) 70.06(daily_ema_10 -77.19%) 65.9(daily_ema_20 -78.54%)
Resistance Levels: 310.74(weak_hourly_sma_10 1.18%)
|
| | | 2 | Feb/20 | 12 | 65.9 | 70.06 | 302.1(0.24) | 311.02(-0.1) | 310.38(-0.47) | 304.9 | 42.3 | | 34 | 177(-4.2) | 25 | [12] | [-11] | [-27] | 33 | -213 | DR | -0.5 | OpenShort | | (15) | -23 | -47 | -14 | -20 | 0.3,75 | 80 | | 3 | Feb/20 | 11 | 65.9 | 70.06 | 301.36(0.28) | 311.35(0.36) | 311.83(-0.34) | 307.43 | 42.7 | | 34 | 181(-0.4) | 25 | [14] | [7] | [-58] | 51 | -108 | CR | -0.4 | HoldShort | | (17) | -16 | -128 | -13 | -20 | 0.6,86 | 80 | | 4 | Feb/20 | 10 | 65.9 | 70.06 | 300.52(0.36) | 310.24(0.66) | 312.91(0.13) | 314.48 | 44 | | 34 | 182(4.8) | 50 | [17] | [38] | [17] | 81 | 184 | UT | 0.2 | OpenLong | | (24) | 6 | 61 | -1 | -20 | 1.4,96 | 80 | | 5 | Feb/20 | 9 | 65.9 | 70.06 | 299.44(0.37) | 308.22(0.59) | 312.5(0.02) | 311.17 | 43.4 | | 34 | 177(2.5) | 50 | [18] | [31] | [-22] | 75 | 80 | CR | -0.1 | HoldShort? | | (18) | 1 | -50 | -5 | -20 | 1.2,95 | 80 | | | | |
| 6 | Feb/19 | 15 | 65.11 | 68.6 | 298.34(0.43) | 306.42(0.76) | 312.45(0.25) | 313.91 | 49.7 | | 35 | 175(-39.6) | 50 | [21] | [49] | [11] | 89 | 208 | UT | 0.1 | HoldLong? | | (25) | 12 | 31 | -1 | 10 | 1.6,99 | 83 | | 7 | Feb/19 | 14 | 65.11 | 68.6 | 297.05(0.7) | 304.11(0.72) | 311.67(0.26) | 312.19 | 49.3 | | 35 | 214(-9.1) | 50 | [34] | [52] | [-1] | 84 | -34 | CR | 0 | OpenShort | | (25) | 13 | -11 | -4 | 20 | 1.4,99 | 83 | | 8 | Feb/19 | 13 | 65.11 | 68.6 | 294.99(0.69) | 301.93(0.78) | 310.86(1.07) | 312.79 | 49.4 | | 35 | 223(-3.2) | 50 | [34] | [94] | [8] | 90 | 238 | UT | 0.2 | HoldLong | | (43) | 53 | 6 | -3 | 20 | 1.6,100 | 83 | | 9 | Feb/19 | 12 | 65.11 | 68.6 | 292.97(0.71) | 299.59(0.79) | 307.58(1.2) | 312.45 | 49.4 | | 35 | 226(5.9) | 50 | [35] | [100] | [19] | 93 | 308 | UT | 0.4 | OpenLong | | (42) | 59 | 28 | -3 | 20 | 1.7,100 | 83 | | 10 | Feb/19 | 11 | 65.11 | 68.6 | 290.91(0.66) | 297.26(0.71) | 303.93(1.18) | 310.92 | 49.1 | | 35 | 221(8.6) | 50 | [32] | [97] | [20] | 95 | 375 | UT | 0.6 | OpenLong | | (41) | 58 | 17 | 5 | 20 | 1.8,100 | 83 | | | | |
| 11 | Feb/19 | 10 | 65.11 | 68.6 | 289.01(0.65) | 295.17(0.68) | 300.39(1.3) | 310.01 | 48.9 | | 35 | 212(12.9) | 50 | [32] | [102] | [29] | 100 | 450 | UT | 0.9 | HoldLong | | (39) | 64 | 35 | 8 | 20 | 2,100 | 83 | | 12 | Feb/19 | 9 | 65.11 | 68.6 | 287.14(0.63) | 293.18(0.62) | 296.54(1.21) | 308.12 | 48.5 | | 35 | 199(13.8) | 50 | [31] | [96] | [95] | 103 | 448 | UT | 1.2 | HoldLong? | | (38) | 59 | 226 | 11 | 20 | 2.1,100 | 83 | | 13 | Feb/18 | 15 | 64.21 | 66.85 | 285.33(0.46) | 291.38(0.2) | 293(0.48) | 296.38 | 59.4 | | 28 | 185(-51.4) | 50 | [23] | [45] | [21] | 80 | 100 | UT | 0.4 | HoldLong? | | (26) | 24 | 42 | 6 | 20 | 1.2,100 | 77 | | 14 | Feb/18 | 14 | 64.21 | 66.85 | 284.03(0.39) | 290.79(0.04) | 291.6(0.35) | 294.24 | 58.8 | | 28 | 237(-0.5) | 50 | [20] | [35] | [14] | 75 | 89 | UT | 0.3 | HoldLong | | (25) | 18 | 21 | 5 | 20 | 1.1,97 | 77 | | 15 | Feb/18 | 13 | 64.21 | 66.85 | 282.92(0.39) | 290.66(0.14) | 290.58(0.22) | 293.18 | 58.6 | | 28 | 237(1.3) | 50 | [20] | [31] | [19] | 71 | 59 | UT | 0.3 | OpenLong | | (22) | 11 | 47 | 4 | 20 | 1.1,93 | 77 | | | | |
| 16 | Feb/18 | 12 | 64.21 | 66.85 | 281.82(0.34) | 290.26(0.09) | 289.95(0.05) | 290.77 | 57.9 | | 28 | 236(0.6) | 50 | [17] | [20] | [2] | 63 | 26 | UT | 0.1 | OpenLong | | (21) | 3 | 6 | -0 | -6 | 1,88 | 77 | | 17 | Feb/18 | 11 | 64.21 | 66.85 | 280.86(0.34) | 290(0.67) | 289.81(0.02) | 290.44 | 57.9 | | 28 | 235(2.2) | 50 | [17] | [34] | [-3] | 60 | 39 | CR | 0.1 | HoldShort | | (21) | 1 | 22 | -3 | -20 | 1,85 | 77 | | 18 | Feb/18 | 10 | 64.21 | 66.85 | 279.91(0.33) | 288.06(0.6) | 289.76(-0.08) | 289.35 | 57.6 | | 28 | 233(2.1) | 50 | [17] | [27] | [-7] | 60 | 27 | CR | -0 | HoldShort | | (19) | -4 | 4 | -5 | -20 | 1,85 | 77 | | 19 | Feb/18 | 9 | 64.21 | 66.85 | 279(0.34) | 286.35(0.63) | 289.99(-0.26) | 289.15 | 57.5 | | 28 | 231(3.7) | 50 | [17] | [18] | [-12] | 64 | -2 | CR | -0.1 | HoldShort? | | (19) | -13 | -17 | -7 | -20 | 1.1,86 | 77 | | 20 | Feb/14 | 15 | 63.57 | 65.41 | 278.06(0.36) | 284.56(0.6) | 290.75(0.06) | 290.03 | 71.7 | | 22 | 227(-47.6) | 50 | [19] | [34] | [-1] | 70 | 120 | CR | -0.1 | HoldShort? | | (21) | 3 | -1 | -9 | 7 | 1.3,87 | 78 | | | | |
| 21 | Feb/14 | 14 | 63.57 | 65.41 | 277.05(0.41) | 282.86(0.63) | 290.57(0.13) | 290.1 | 71.7 | | 22 | 275(10.4) | 50 | [20] | [38] | [1] | 76 | 141 | UT | -0.1 | OpenLong | | (22) | 7 | -1 | -15 | 20 | 1.5,88 | 78 | | 22 | Feb/14 | 13 | 63.57 | 65.41 | 275.93(0.42) | 281.1(0.65) | 290.18(1.34) | 290.17 | 71.7 | | 22 | 264(18.8) | 50 | [21] | [99] | [3] | 85 | 446 | UT | -0 | OpenLong | | (25) | 67 | -6 | -9 | 20 | 1.7,92 | 78 | | 23 | Feb/14 | 12 | 63.57 | 65.41 | 274.78(0.38) | 279.28(0.73) | 286.35(1.29) | 290.5 | 71.8 | | 22 | 246(25.8) | 50 | [19] | [98] | [-9] | 96 | 519 | CR | 0.5 | OpenShort | | (26) | 64 | -48 | -14 | 20 | 2,96 | 78 | | 24 | Feb/14 | 11 | 63.57 | 65.41 | 273.74(0.43) | 277.26(0.76) | 282.71(1.56) | 292.95 | 72.6 | | 22 | 220(47.9) | 50 | [21] | [112] | [50] | 120 | 665 | UT | 1.5 | HoldLong | | (26) | 78 | 76 | 34 | 20 | 2.8,100 | 78 | | 25 | Feb/14 | 10 | 63.57 | 65.41 | 272.57(0.33) | 275.18(0.65) | 278.37(1.17) | 289.11 | 71.4 | | 22 | 172(46.4) | 50 | [16] | [89] | [26] | 113 | 577 | UT | 2 | HoldLong | | (22) | 58 | 18 | 20 | 20 | 3,88 | 78 | | | | |
| 26 | Feb/14 | 9 | 63.57 | 65.41 | 271.67(0.31) | 273.39(0.62) | 275.16(1.16) | 288.19 | 71.1 | | 22 | 126(74.7) | 50 | [15] | [87] | [146] | 138 | 593 | UT | 3.3 | HoldLong? | | (19) | 58 | 362 | 29 | 20 | 4.2,83 | 78 | | 27 | Feb/13 | 15 | 63.01 | 64.05 | 270.82(0.07) | 271.71(-0.02) | 272.01(-0.07) | 271.02 | 87 | | 14 | 51(-47.9) | 50 | [4] | [2] | [-13] | 17 | -67 | CR | -0.6 | HoldShort? | | (0) | -4 | -26 | -19 | -14 | 0.1,64 | 62 | | 28 | Feb/13 | 14 | 63.01 | 64.05 | 270.64(0.18) | 271.76(0.04) | 272.21(0.15) | 272.27 | 87.6 | | 14 | 99(-25.4) | 50 | [10] | [17] | [7] | 53 | -76 | UT | 0 | OpenLong | | (6) | 8 | 21 | -2 | 4 | 0.7,85 | 62 | | 29 | Feb/13 | 13 | 63.01 | 64.05 | 270.15(0.18) | 271.65(0.03) | 271.81(-0.06) | 271.28 | 87.1 | | 14 | 124(-24.7) | 50 | [10] | [5] | [-14] | 50 | -145 | CR | -0.2 | HoldShort | | (10) | -3 | -37 | -2 | -15 | 0.4,90 | 62 | | 30 | Feb/13 | 12 | 63.01 | 64.05 | 269.66(0.24) | 271.56(0.12) | 271.98(0.13) | 273.05 | 87.9 | | 14 | 149(-19.4) | 50 | [13] | [19] | [7] | 74 | -68 | UT | 0.3 | OpenLong | | (13) | 7 | 13 | 8 | 14 | 1,99 | 62 | | | | |
| 31 | Feb/13 | 11 | 63.01 | 64.05 | 269.02(0.24) | 271.25(0.18) | 271.62(0.07) | 272.45 | 87.6 | | 14 | 168(-18.9) | 50 | [13] | [17] | [2] | 59 | -83 | UT | 0.2 | OpenLong | | (14) | 4 | 9 | -4 | -6 | 0.9,86 | 62 | | 32 | Feb/13 | 10 | 63.01 | 64.05 | 268.37(0.26) | 270.76(0.18) | 271.42(0.04) | 272.02 | 87.5 | | 14 | 187(-17.1) | 50 | [14] | [16] | [11] | 56 | -100 | UT | 0.1 | OpenLong | | (14) | 2 | 37 | -4 | -4 | 0.8,86 | 62 | | 33 | Feb/13 | 9 | 63.01 | 64.05 | 267.68(0.24) | 270.27(0.02) | 271.31(-0.07) | 270.26 | 86.7 | | 14 | 204(-21.9) | 50 | [13] | [5] | [-15] | 50 | -147 | CR | -0.2 | HoldShort? | | (14) | -4 | -40 | -7 | -6 | 0.5,87 | 62 | | 34 | Feb/12 | 15 | 62.68 | 63.4 | 267.05(0.31) | 270.21(0.09) | 271.49(0.13) | 272.16 | 97.9 | | 13 | 226(-59.8) | 50 | [17] | [20] | [9] | 72 | -74 | UT | 0.1 | OpenLong? | | (17) | 7 | 19 | -0 | 20 | 0.9,99 | 61 | | 35 | Feb/12 | 14 | 62.68 | 63.4 | 266.22(0.37) | 269.96(0.01) | 271.14(0.1) | 271.24 | 97.5 | | 13 | 286(-25.9) | 50 | [20] | [17] | [1] | 69 | -139 | UT | 0 | OpenLong | | (18) | 6 | -3 | -1 | 20 | 0.8,99 | 61 | | | | |
| 36 | Feb/12 | 13 | 62.68 | 63.4 | 265.24(0.38) | 269.96(0) | 270.87(0.29) | 271.41 | 97.5 | | 13 | 312(-14.1) | 50 | [21] | [27] | [3] | 72 | -66 | UT | 0.1 | OpenLong | | (23) | 16 | -1 | 2 | 20 | 0.9,99 | 61 | | 37 | Feb/12 | 12 | 62.68 | 63.4 | 264.23(0.36) | 269.93(0.15) | 270.1(0.32) | 271.47 | 97.6 | | 13 | 326(-5.5) | 50 | [20] | [32] | [3] | 73 | 2 | UT | 0.2 | OpenLong | | (23) | 18 | 6 | 3 | 9 | 1,98 | 61 | | 38 | Feb/12 | 11 | 62.68 | 63.4 | 263.27(0.34) | 269.52(0.32) | 269.24(0.11) | 271.16 | 97.4 | | 13 | 331(-2.9) | 50 | [19] | [25] | [4] | 73 | 1 | UT | 0.3 | OpenLong | | (22) | 6 | 15 | 5 | -20 | 1.1,95 | 61 | | 39 | Feb/12 | 10 | 62.68 | 63.4 | 262.37(0.34) | 268.65(0.33) | 268.94(0.06) | 270.43 | 97.1 | | 13 | 334(0.3) | 50 | [19] | [23] | [2] | 66 | -2 | UT | 0.2 | OpenLong | | (20) | 3 | 11 | 1 | -20 | 1.1,88 | 61 | | 40 | Feb/12 | 9 | 62.68 | 63.4 | 261.48(0.33) | 267.76(0.36) | 268.77(-0.09) | 269.89 | 96.8 | | 13 | 334(0.6) | 50 | [18] | [15] | [14] | 63 | -16 | UT | 0.2 | OpenLong? | | (20) | -5 | 50 | -6 | -17 | 1.2,83 | 61 | | | | |
| 41 | Feb/11 | 15 | 62.34 | 62.69 | 260.61(0.31) | 266.8(0.31) | 269.02(-0.27) | 267.55 | 118.6 | | 8 | 333(-74.7) | 50 | [17] | [2] | [-3] | 57 | -90 | CR | -0.2 | HoldShort? | | (17) | -15 | 8 | -11 | -20 | 1,82 | 60 | | 42 | Feb/11 | 14 | 62.34 | 62.69 | 259.81(0.26) | 265.98(0.34) | 269.76(-0.01) | 267.17 | 118.4 | | 8 | 408(5.5) | 45 | [14] | [17] | [-23] | 62 | 28 | CR | -0.4 | HoldShort | | (18) | -1 | -53 | -14 | -20 | 1,87 | 60 | | 43 | Feb/11 | 13 | 62.34 | 62.69 | 259.14(0.32) | 265.09(0.46) | 269.8(0.53) | 269.67 | 119.8 | | 8 | 403(19.5) | 50 | [18] | [51] | [1] | 82 | 230 | UT | -0 | OpenLong | | (18) | 29 | 2 | -12 | 20 | 1.5,94 | 60 | | 44 | Feb/11 | 12 | 62.34 | 62.69 | 258.32(0.32) | 263.88(0.53) | 268.37(0.61) | 269.57 | 119.8 | | 8 | 383(25.6) | 50 | [18] | [57] | [-9] | 90 | 279 | CR | 0.2 | OpenShort | | (19) | 34 | -33 | -9 | 20 | 1.7,97 | 60 | | 45 | Feb/11 | 11 | 62.34 | 62.69 | 257.5(0.36) | 262.49(0.75) | 266.74(0.82) | 271.11 | 120.7 | | 8 | 358(42) | 50 | [20] | [75] | [5] | 105 | 381 | UT | 0.7 | HoldLong | | (21) | 45 | -3 | 1 | 20 | 2.2,100 | 60 | | | | |
| 46 | Feb/11 | 10 | 62.34 | 62.69 | 256.59(0.38) | 260.53(0.77) | 264.58(0.91) | 271.27 | 120.8 | | 8 | 316(59.2) | 50 | [21] | [81] | [38] | 118 | 423 | UT | 1.2 | HoldLong | | (22) | 50 | 83 | 4 | 20 | 2.7,100 | 60 | | 47 | Feb/11 | 9 | 62.34 | 62.69 | 255.61(0.32) | 258.54(0.59) | 262.2(0.7) | 267.37 | 118.5 | | 8 | 256(42.1) | 50 | [18] | [63] | [45] | 118 | 320 | UT | 1.2 | HoldLong? | | (19) | 39 | 106 | 4 | 20 | 2.7,100 | 60 | | 48 | Feb/10 | 15 | 62.11 | 62.14 | 254.79(0.26) | 257.03(0.37) | 260.38(0.38) | 262.52 | 146.3 | | 7 | 214(-28.7) | 50 | [14] | [39] | [19] | 103 | 141 | UT | 0.6 | CloseLong? | | (14) | 21 | 23 | 34 | 20 | 2.1,100 | 60 | | 49 | Feb/10 | 14 | 62.11 | 62.14 | 254.14(0.21) | 256.09(0.35) | 259.39(0.45) | 261.44 | 145.5 | | 7 | 243(22.6) | 50 | [12] | [42] | [20] | 105 | 195 | UT | 0.6 | HoldLong | | (14) | 25 | 25 | 35 | 20 | 2.2,100 | 60 | | 50 | Feb/10 | 13 | 62.11 | 62.14 | 253.6(0.22) | 255.2(0.3) | 258.23(0.68) | 260.3 | 144.7 | | 7 | 220(22.6) | 50 | [12] | [54] | [19] | 105 | 211 | UT | 0.7 | HoldLong | | (11) | 38 | 21 | 35 | 20 | 2.2,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|