MSFT Trading Signals: Hourly Price Prediction

^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)

One month low (close): $162.3600 One month high (close): $188.7000

MSFT Daily Change: -1.53% Daily StdDev 1.14% MSFT EMA_5_Trend: -0.03% 10Minute StdDev: $1.5125

Latest Price : $184.37(-1.53%)

Mon. Feb 24, 2020($3.9) Fri. Feb 21, 2020($2.9) Thu. Feb 20, 2020($1.7) Wed. Feb 19, 2020($0.5) Tue. Feb 18, 2020($1.3) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.7) Wed. Feb 12, 2020($1.8)

MSFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7

Sample size 15 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.31%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	12	178.41	185.34	186.39(-0.04)	186.37(-0.24)	185.45(-0.5)	182.86	0.5	31	15(1.8)	-5	[-4]	[-52]	[-43]	-120	-256	RG	-2	SmallLong	(-6)	-44	-88	-46	-20	-2.8,0	69
Daily Trend: % Up Forces: 185.34(daily_ema_10 1.36%) Down Forces: Support Levels: 178.41(daily_ema_20 -2.43%) Resistance Levels: 186.37(weak_hourly_sma_10 1.92%) 186.39(weak_hourly_sma_20 1.93%)

2	Feb/20	11	178.41	185.34	186.39(-0)	186.81(-0.16)	186.38(-0.33)	184.27	0.7	31	13(0.5)	15	[0]	[-32]	[-57]	-96	-183	DR	-1.9	HoldShort	(0)	-29	-130	-54	-20	-2,4	69
3	Feb/20	10	178.41	185.34	186.46(0.04)	187.12(-0.02)	186.99(-0.09)	186.39	0.9	31	13(-1.2)	50	[4]	[-4]	[-9]	-18	-48	DR	-0.6	OpenShort	(7)	-8	-5	-31	-20	-0.1,35	69
4	Feb/20	9	178.41	185.34	186.38(0.06)	187.15(-0.02)	187.15(-0.09)	186.46	0.9	31	14(-1.9)	35	[5]	[-4]	[-22]	17	-64	DR	-0.6	OpenShort?	(6)	-8	-50	-20	-20	0.1,64	69
5	Feb/19	15	177.5	184.95	186.26(0.11)	187.18(0.04)	187.32(0.02)	187.29	1.1	35	16(-0.1)	50	[10]	[11]	[-4]	65	-21	CR	-0	HoldShort?	(10)	2	-11	-3	-2	0.8,95	78

6	Feb/19	14	177.5	184.95	186.06(0.09)	187.11(0.05)	187.28(0.02)	187.48	1.1	35	16(0)	50	[8]	[11]	[2]	74	13	UT	0.1	OpenLong	(14)	2	8	-2	2	1,99	78
7	Feb/19	13	177.5	184.95	185.88(0.08)	187.02(0.01)	187.25(0.01)	187.35	1.1	35	16(0.4)	50	[7]	[9]	[4]	76	19	UT	0.1	HoldLong	(11)	1	10	-2	7	1.1,98	78
8	Feb/19	12	177.5	184.95	185.73(0.06)	186.99(0.05)	187.24(0.04)	187.18	1.1	35	15(0.4)	50	[5]	[13]	[-3]	74	40	CR	-0	HoldShort	(9)	4	-6	-4	-1	1.1,96	78
9	Feb/19	11	177.5	184.95	185.63(0.06)	186.9(0.12)	187.16(0.06)	187.28	1.1	35	15(0.6)	50	[5]	[17]	[2]	81	54	UT	0.1	HoldLong	(7)	5	10	-2	-12	1.3,98	78
10	Feb/19	10	177.5	184.95	185.52(0.04)	186.68(0.14)	187.05(0.06)	187.12	1.1	35	14(0.4)	50	[4]	[18]	[-5]	81	70	CR	0.1	OpenShort	(6)	5	-11	1	-12	1.3,98	78

11	Feb/19	9	177.5	184.95	185.45(0.08)	186.42(0.16)	186.94(0.08)	187.31	1.1	35	14(0.6)	50	[7]	[21]	[0]	86	53	UT	0.3	HoldLong?	(6)	7	0	2	-1	1.5,98	78
12	Feb/18	15	176.46	184.25	185.31(0.09)	186.11(0.16)	186.8(0.03)	187.31	1.2	38	13(0.8)	50	[8]	[20]	[12]	88	46	UT	0.4	HoldLong?	(9)	3	33	1	10	1.7,95	80
13	Feb/18	14	176.46	184.25	185.15(0.07)	185.81(0.11)	186.75(0.05)	186.77	1.2	38	13(0.5)	50	[6]	[19]	[0]	79	44	UT	0	HoldLong	(9)	5	1	-6	13	1.5,91	80
14	Feb/18	13	176.46	184.25	185.03(0.08)	185.61(0.14)	186.65(0.19)	186.76	1.2	38	12(0.7)	50	[7]	[33]	[3]	79	65	UT	0.1	HoldLong	(7)	17	11	-11	12	1.6,89	80
15	Feb/18	12	176.46	184.25	184.89(0.06)	185.34(0.18)	186.3(0.22)	186.58	1.2	38	11(0.9)	50	[5]	[37]	[1]	84	86	UT	0.3	HoldLong	(9)	20	0	-0	9	1.7,91	80

16	Feb/18	11	176.46	184.25	184.77(0.05)	185.02(0.15)	185.89(0.25)	186.58	1.2	38	11(0.9)	50	[5]	[38]	[-4]	96	110	CR	0.8	OpenShort	(7)	22	-28	21	20	2,96	80
17	Feb/18	10	176.46	184.25	184.67(0.08)	184.74(0.14)	185.43(0.3)	187.05	1.2	38	10(1.2)	50	[7]	[43]	[25]	111	126	UT	1.9	HoldLong	(8)	27	45	35	20	2.8,91	80
18	Feb/18	9	176.46	184.25	184.51(0.09)	184.48(0.07)	184.87(0.16)	186.3	1.1	38	8(1.4)	50	[8]	[27]	[35]	85	61	UT	1.9	OpenLong?	(8)	14	78	28	20	2.4,75	80
19	Feb/14	15	175.44	183.03	184.34(0.03)	184.35(-0.01)	184.58(0.11)	185.02	1.1	37	7(0.1)	50	[3]	[19]	[15]	34	37	UT	0.7	OpenLong?	(7)	10	32	12	20	1.1,56	81
20	Feb/14	14	175.44	183.03	184.34(0)	184.37(-0.06)	184.38(0.13)	184.5	1.1	37	7(-0.9)	50	[0]	[18]	[6]	5	36	UR	0.2	SmallShort	(2)	12	14	1	17	0.4,45	81

21	Feb/14	13	175.44	183.03	184.28(-0.04)	184.48(-0.01)	184.14(0.04)	184.27	1	37	8(-2.4)	40	[-4]	[11]	[2]	0	40	UR	0.2	SmallShort	(-1)	4	1	11	-4	-0,50	81
22	Feb/14	12	175.44	183.03	184.35(-0.07)	184.48(0)	184.06(-0.01)	184.25	1	37	10(-1.5)	5	[-6]	[6]	[-11]	-3	44	RG	0.2	Wait	(-5)	-1	-36	12	-11	-0.1,50	81
23	Feb/14	11	175.44	183.03	184.48(-0.05)	184.49(0.03)	184.08(-0.02)	184.84	1.1	37	12(-3)	50	[-5]	[7]	[18]	1	56	UR	0.8	SmallShort	(-8)	-2	49	7	9	0.4,41	81
24	Feb/14	10	175.44	183.03	184.58(-0.11)	184.49(0)	184.12(-0.13)	184.04	1	37	15(-2.5)	10	[-10]	[-6]	[12]	-32	32	RG	-0.1	Wait	(-9)	-12	45	-8	-17	-0.4,28	81
25	Feb/14	9	175.44	183.03	184.79(-0.14)	184.43(-0.05)	184.36(-0.25)	183.31	0.9	37	17(-1.9)	-50	[-13]	[-19]	[-16]	-40	-18	DT	-0.7	OpenShort?	(-16)	-23	-34	-15	-20	-1,35	81

26	Feb/13	15	174.46	181.61	185.04(-0.14)	184.53(-0.04)	184.82(-0.07)	183.86	1.1	35	19(-1.4)	-30	[-13]	[-4]	[-13]	-21	37	DT	-0.6	OpenShort?	(-15)	-6	-32	-4	-19	-0.7,47	74
27	Feb/13	14	174.46	181.61	185.29(-0.11)	184.6(0.03)	184.94(0.02)	184.37	1.2	35	21(-0.1)	-20	[-10]	[8]	[-14]	-9	42	RG	-0.3	Wait	(-14)	2	-41	1	-12	-0.5,54	74
28	Feb/13	13	174.46	181.61	185.49(-0.05)	184.55(0.12)	184.9(0.07)	185.03	1.3	35	21(-0.2)	40	[-5]	[18]	[-2]	5	34	RG	0.1	Wait	(-10)	6	-11	16	-6	-0.3,62	74
29	Feb/13	12	174.46	181.61	185.58(-0.05)	184.34(0.08)	184.77(0.14)	185.22	1.3	35	21(-0.1)	40	[-5]	[22]	[-4]	-9	48	RG	0.3	Wait	(-6)	13	-25	15	17	-0.2,46	74
30	Feb/13	11	174.46	181.61	185.67(-0.02)	184.2(0.07)	184.51(0.15)	185.63	1.3	35	21(-0.2)	50	[-2]	[23]	[29]	-11	46	UR	0.6	SmallShort	(-5)	14	72	13	20	-0,39	74

31	Feb/13	10	174.46	181.61	185.71(-0.06)	184.07(-0.07)	184.24(-0.01)	184.47	1.2	35	21(0.3)	40	[-5]	[2]	[9]	-43	-24	UR	0.1	SmallShort	(-7)	-1	19	4	20	-0.7,25	74
32	Feb/13	9	174.46	181.61	185.82(-0.05)	184.19(-0.16)	184.26(0.03)	184.15	1.2	35	21(0)	35	[-5]	[1]	[-2]	-53	-44	RG	-0.1	Wait?	(-8)	3	-13	-1	20	-1,22	74
33	Feb/12	15	173.44	180.58	185.91(0.01)	184.48(-0.13)	184.2(0.16)	184.35	1.3	38	21(-0.2)	50	[1]	[19]	[11]	-51	-56	UT	0.1	OpenLong?	(-5)	14	26	1	20	-0.9,22	72
34	Feb/12	14	173.44	180.58	185.91(0)	184.72(-0.23)	183.91(0.01)	183.92	1.2	38	21(-0.3)	50	[0]	[0]	[-6]	-55	-108	DR	0	OpenShort	(-1)	1	-24	6	16	-1.1,23	72
35	Feb/12	13	173.44	180.58	185.9(0.02)	185.15(-0.22)	183.91(-0)	184.3	1.3	38	21(0.2)	50	[2]	[0]	[-2]	-50	-106	DR	0.2	OpenShort	(1)	0	-16	14	16	-0.9,23	72

36	Feb/12	12	173.44	180.58	185.9(-0)	185.56(-0.23)	183.9(-0.12)	184.56	1.3	38	21(0.2)	50	[0]	[-11]	[15]	-53	-94	RG	0.4	Wait	(3)	-11	41	5	10	-0.7,15	72
37	Feb/12	11	173.44	180.58	185.87(-0.03)	185.98(-0.24)	184.13(-0.34)	183.89	1.2	38	21(0.5)	50	[-3]	[-32]	[17]	-72	-154	RG	-0.1	Wait	(-2)	-31	63	-10	-20	-1.1,6	72
38	Feb/12	10	173.44	180.58	185.93(-0.06)	186.42(-0.22)	184.75(-0.42)	182.88	1.1	38	20(1.4)	-15	[-5]	[-39]	[-32]	-92	-196	DT	-1.1	OpenShort	(-7)	-38	-59	-31	-20	-1.8,3	72
39	Feb/12	9	173.44	180.58	186.05(-0.02)	186.82(-0.17)	185.53(-0.47)	183.83	1.2	38	19(-0.2)	5	[-2]	[-40]	[-22]	-68	-197	RG	-1.1	SmallLong?	(-5)	-42	-31	-35	-20	-1.4,17	72
40	Feb/11	15	172.3	178.99	186.09(0.02)	187.13(-0.12)	186.4(-0.44)	184.33	1.5	37	19(-1.1)	20	[2]	[-34]	[-39]	-41	-193	DR	-1.3	OpenShort?	(-1)	-40	-84	-29	-20	-1.1,37	72

41	Feb/11	14	172.3	178.99	186.05(0.06)	187.35(-0.05)	187.22(-0.33)	185.7	1.6	37	20(-1.4)	25	[5]	[-20]	[-35]	0	-133	DR	-0.9	OpenShort	(7)	-30	-80	-26	-20	-0.2,55	72
42	Feb/11	13	172.3	178.99	185.93(0.11)	187.45(0.06)	187.84(-0.14)	187.01	1.8	37	22(-0.7)	50	[10]	[3]	[0]	37	-55	UT	-0.5	OpenLong	(11)	-13	15	-17	-20	0.6,72	72
43	Feb/11	12	172.3	178.99	185.73(0.09)	187.34(0.14)	188.1(-0.01)	186.76	1.7	37	22(-0.9)	50	[8]	[18]	[-36]	46	-13	CR	-0.7	HoldShort	(13)	-1	-88	-18	-20	0.6,81	72
44	Feb/11	11	172.3	178.99	185.55(0.14)	187.08(0.23)	188.12(0.13)	188.2	1.9	37	23(0.1)	50	[13]	[36]	[-6]	79	55	CR	0	OpenShort	(16)	12	-14	-7	-6	1.4,94	72
45	Feb/11	10	172.3	178.99	185.28(0.16)	186.65(0.26)	187.87(0.21)	188.43	1.9	37	23(0.3)	50	[14]	[45]	[-6]	88	85	CR	0.3	OpenShort	(18)	19	-23	1	11	1.6,98	72

46	Feb/11	9	172.3	178.99	184.99(0.19)	186.16(0.22)	187.48(0.23)	188.8	2	37	23(0.6)	50	[17]	[46]	[15]	100	105	UT	0.7	CloseLong?	(21)	21	31	4	20	2,100	72
47	Feb/10	15	171.23	177.17	184.64(0.2)	185.75(0.17)	187.05(0.25)	188.3	2.1	43	22(-1.3)	50	[18]	[50]	[34]	100	91	UT	0.7	CloseLong?	(21)	23	85	5	20	2,100	77
48	Feb/10	14	171.23	177.17	184.28(0.19)	185.44(0.09)	186.58(0.29)	186.89	2	43	24(-1.9)	50	[18]	[52]	[7]	84	41	UT	0.2	HoldLong	(19)	28	-2	28	20	1.4,99	77
49	Feb/10	13	171.23	177.17	183.93(0.21)	185.27(0.12)	186.04(0.32)	186.92	2	43	26(-1.1)	50	[20]	[57]	[16]	87	51	UT	0.4	HoldLong	(23)	31	24	29	20	1.5,99	77
50	Feb/10	12	171.23	177.17	183.55(0.2)	185.04(0.15)	185.44(0.33)	186.52	1.9	43	27(-0.2)	50	[19]	[59]	[4]	84	61	UT	0.5	HoldLong	(24)	31	-8	28	20	1.4,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI