|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $66.5550 One month high (close): $70.4050
MNST Daily Change: 0.51% Daily StdDev 0.78% MNST EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $70.41(0.51%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.5
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 12 | 68.54 | 69.57 | 69.87(-0.01) | 70.09(-0.05) | 69.96(-0.22) | 69.61 | 0.8 | | 19 | 23(0.5) | 5 | [-1] | [-29] | [-19] | -28 | -88 | RG | -1.2 | SmallLong | | (0) | -28 | -40 | -19 | -20 | -0.9,45 | 79 | Sample size 4 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.54(daily_ema_20 -1.54%)
Resistance Levels: 69.87(weak_hourly_sma_20 0.37%) 70.09(weak_hourly_sma_10 0.69%)
|
| | | 2 | Feb/20 | 11 | 68.54 | 69.57 | 69.88(0.01) | 70.13(0.04) | 70.11(-0.15) | 69.84 | 1 | | 19 | 22(-0.1) | 5 | [1] | [-13] | [-31] | 5 | -61 | DR | -1 | OpenShort | | (0) | -19 | -73 | -22 | -20 | -0.1,57 | 79 | | 3 | Feb/20 | 10 | 68.54 | 69.57 | 69.88(0.04) | 70.1(0.11) | 70.22(0.02) | 70.27 | 1.4 | | 19 | 22(1.1) | 50 | [5] | [14] | [17] | 54 | 23 | UT | 0.2 | OpenLong | | (4) | 3 | 61 | -16 | -13 | 1.4,69 | 79 | | 4 | Feb/20 | 9 | 68.54 | 69.57 | 69.85(0.01) | 70.02(0.05) | 70.2(-0.06) | 69.91 | 1.1 | | 19 | 21(-0.3) | 20 | [1] | [-1] | [-20] | 28 | -17 | DR | -1.1 | OpenShort? | | (1) | -8 | -43 | -27 | -17 | 0.2,73 | 79 | | 5 | Feb/19 | 15 | 68.39 | 69.42 | 69.84(0.03) | 69.98(0.08) | 70.24(0.01) | 70.16 | 1.5 | | 19 | 21(-0.6) | 40 | [4] | [10] | [-15] | 71 | 21 | CR | -0.3 | HoldShort? | | (4) | 1 | -40 | -12 | 0 | 1.2,91 | 79 | | | | |
| 6 | Feb/19 | 14 | 68.39 | 69.42 | 69.82(0.06) | 69.92(0.12) | 70.23(0.13) | 70.39 | 1.7 | | 19 | 22(2.7) | 50 | [8] | [28] | [4] | 103 | 52 | TP | 0.6 | OpenShort | | (7) | 16 | 8 | -0 | 20 | 2.1,100 | 79 | | 7 | Feb/19 | 13 | 68.39 | 69.42 | 69.78(0.05) | 69.84(0.09) | 70.14(0.22) | 70.34 | 1.6 | | 19 | 19(2.6) | 50 | [6] | [37] | [10] | 109 | 85 | UT | 0.9 | HoldLong | | (7) | 28 | 23 | 5 | 20 | 2.4,99 | 79 | | 8 | Feb/19 | 12 | 68.39 | 69.42 | 69.74(0.05) | 69.78(0.07) | 69.99(0.21) | 70.21 | 1.5 | | 19 | 17(2.1) | 50 | [6] | [35] | [12] | 107 | 72 | UT | 1.1 | HoldLong | | (5) | 26 | 19 | 20 | 20 | 2.3,99 | 79 | | 9 | Feb/19 | 11 | 68.39 | 69.42 | 69.71(0.04) | 69.73(0.05) | 69.85(0.17) | 70.1 | 1.4 | | 19 | 15(1.9) | 50 | [5] | [28] | [11] | 104 | 62 | UT | 1.4 | HoldLong | | (5) | 21 | -1 | 52 | 20 | 2.2,99 | 79 | | 10 | Feb/19 | 10 | 68.39 | 69.42 | 69.68(0.04) | 69.7(0.08) | 69.73(0.16) | 70.11 | 1.4 | | 19 | 13(2.3) | 50 | [5] | [29] | [20] | 94 | 60 | UT | 2.5 | OpenLong | | (5) | 20 | 29 | 53 | 20 | 2.8,74 | 79 | | | | |
| 11 | Feb/19 | 9 | 68.39 | 69.42 | 69.65(0.03) | 69.65(0.04) | 69.62(0.12) | 69.94 | 1.3 | | 19 | 10(0.2) | 50 | [4] | [21] | [28] | 48 | 39 | UT | 2.6 | OpenLong? | | (4) | 15 | 63 | 34 | 19 | 2.3,40 | 79 | | 12 | Feb/18 | 15 | 68.22 | 69.3 | 69.63(0.02) | 69.62(-0.04) | 69.54(-0.04) | 69.58 | 1.1 | | 19 | 10(-2.3) | 50 | [3] | [-4] | [4] | -52 | -42 | RG | 0.3 | Wait? | | (1) | -5 | 14 | -9 | 4 | -0.4,8 | 73 | | 13 | Feb/18 | 14 | 68.22 | 69.3 | 69.62(0.02) | 69.65(-0.04) | 69.56(-0.08) | 69.5 | 1.1 | | 19 | 12(-1.7) | 50 | [3] | [-8] | [-4] | -65 | -62 | DR | -0.4 | OpenShort | | (1) | -10 | -1 | -23 | -3 | -0.8,5 | 73 | | 14 | Feb/18 | 13 | 68.22 | 69.3 | 69.6(0.02) | 69.68(-0.03) | 69.62(-0.06) | 69.51 | 1.1 | | 19 | 14(-2.1) | 45 | [3] | [-5] | [-9] | -55 | -46 | DR | -0.7 | OpenShort | | (1) | -7 | -7 | -34 | -11 | -0.5,8 | 73 | | 15 | Feb/18 | 12 | 68.22 | 69.3 | 69.59(0.03) | 69.7(-0.01) | 69.66(-0.03) | 69.55 | 1.1 | | 19 | 16(-2.4) | 50 | [4] | [-0] | [-5] | -24 | -48 | DR | -0.6 | OpenShort | | (4) | -4 | 1 | -25 | -10 | -0.2,31 | 73 | | | | |
| 16 | Feb/18 | 11 | 68.22 | 69.3 | 69.57(0.04) | 69.71(-0.01) | 69.68(-0.05) | 69.54 | 1.1 | | 19 | 19(-2.7) | 50 | [5] | [-2] | [-15] | 3 | -54 | DR | -0.6 | OpenShort | | (4) | -6 | -31 | -16 | -17 | -0.1,55 | 73 | | 17 | Feb/18 | 10 | 68.22 | 69.3 | 69.54(0.05) | 69.72(0.01) | 69.71(-0.04) | 69.72 | 1.3 | | 19 | 21(-3.5) | 50 | [6] | [1] | [-3] | 46 | -31 | CR | 0 | HoldShort | | (5) | -5 | -8 | -1 | 1 | 0.7,78 | 73 | | 18 | Feb/18 | 9 | 68.22 | 69.3 | 69.51(0.08) | 69.71(0.04) | 69.74(0.01) | 69.77 | 1.3 | | 19 | 25(0.2) | 50 | [10] | [9] | [0] | 51 | -40 | UT | 0.1 | OpenLong? | | (8) | 1 | 5 | -6 | -4 | 0.9,78 | 73 | | 19 | Feb/14 | 15 | 68.11 | 69.11 | 69.46(0.04) | 69.69(0.04) | 69.74(0) | 69.74 | 1.4 | | 20 | 25(-0.6) | 50 | [5] | [8] | [5] | 51 | -1 | UT | 0 | OpenLong? | | (8) | 0 | 19 | -13 | 3 | 1,76 | 77 | | 20 | Feb/14 | 14 | 68.11 | 69.11 | 69.43(0.04) | 69.69(0) | 69.74(0.01) | 69.63 | 1.3 | | 20 | 25(-0.2) | 50 | [5] | [7] | [-7] | 50 | -8 | CR | -0.4 | HoldShort | | (4) | 1 | -13 | -12 | -7 | 0.7,82 | 77 | | | | |
| 21 | Feb/14 | 13 | 68.11 | 69.11 | 69.41(0.05) | 69.66(0.04) | 69.74(0.02) | 69.71 | 1.4 | | 20 | 25(0.1) | 50 | [6] | [11] | [-9] | 68 | -6 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -8 | -4 | 1,93 | 77 | | 22 | Feb/14 | 12 | 68.11 | 69.11 | 69.38(0.06) | 69.63(0.07) | 69.73(0.06) | 69.84 | 1.5 | | 20 | 25(0.7) | 50 | [7] | [18] | [5] | 90 | 23 | UT | 0.4 | HoldLong | | (7) | 7 | 12 | 2 | 7 | 1.6,100 | 77 | | 23 | Feb/14 | 11 | 68.11 | 69.11 | 69.34(0.06) | 69.58(0.07) | 69.69(0.08) | 69.77 | 1.4 | | 20 | 25(0.4) | 50 | [7] | [21] | [0] | 86 | 19 | UT | 0.3 | HoldLong | | (5) | 10 | 1 | -1 | 0 | 1.5,98 | 77 | | 24 | Feb/14 | 10 | 68.11 | 69.11 | 69.3(0.06) | 69.53(0.08) | 69.64(0.08) | 69.76 | 1.4 | | 20 | 24(1.9) | 50 | [7] | [21] | [9] | 91 | 29 | UT | 0.4 | OpenLong | | (7) | 10 | 24 | -0 | 9 | 1.7,98 | 77 | | 25 | Feb/14 | 9 | 68.11 | 69.11 | 69.26(0.03) | 69.47(0.06) | 69.59(0.01) | 69.62 | 1.3 | | 20 | 22(1.1) | 50 | [4] | [11] | [-2] | 83 | 22 | CR | 0.1 | OpenShort? | | (7) | 1 | -7 | -0 | -1 | 1.4,98 | 77 | | | | |
| 26 | Feb/13 | 15 | 67.96 | 68.8 | 69.24(0.04) | 69.43(0.09) | 69.58(0.06) | 69.66 | 1.6 | | 19 | 21(0.6) | 50 | [5] | [19] | [2] | 90 | 34 | UT | 0.3 | HoldLong? | | (4) | 7 | 4 | -1 | 9 | 1.7,97 | 69 | | 27 | Feb/13 | 14 | 67.96 | 68.8 | 69.21(0.03) | 69.37(0.1) | 69.54(0.09) | 69.64 | 1.5 | | 19 | 21(1.9) | 50 | [4] | [23] | [7] | 92 | 53 | UT | 0.4 | OpenLong | | (5) | 11 | 23 | -6 | 1 | 1.9,94 | 69 | | 28 | Feb/13 | 13 | 67.96 | 68.8 | 69.19(0.03) | 69.3(0.11) | 69.48(0.08) | 69.51 | 1.4 | | 19 | 19(1.2) | 50 | [4] | [22] | [-1] | 84 | 40 | CR | 0.1 | OpenShort | | (4) | 10 | 0 | -6 | 3 | 1.6,94 | 69 | | 29 | Feb/13 | 12 | 67.96 | 68.8 | 69.17(0.02) | 69.22(0.04) | 69.42(0.08) | 69.51 | 1.4 | | 19 | 18(1.4) | 50 | [3] | [17] | [-2] | 92 | 50 | CR | 0.5 | OpenShort | | (1) | 10 | -13 | 3 | 20 | 1.8,97 | 69 | | 30 | Feb/13 | 11 | 67.96 | 68.8 | 69.16(0.03) | 69.2(0.07) | 69.36(0.13) | 69.59 | 1.5 | | 19 | 16(2.2) | 50 | [4] | [26] | [12] | 110 | 62 | UT | 1.3 | HoldLong | | (4) | 16 | 23 | 17 | 20 | 2.4,100 | 69 | | | | |
| 31 | Feb/13 | 10 | 67.96 | 68.8 | 69.14(0.01) | 69.15(0.04) | 69.27(0.11) | 69.46 | 1.4 | | 19 | 14(1) | 50 | [1] | [21] | [12] | 103 | 68 | UT | 1.3 | HoldLong | | (4) | 14 | 23 | 18 | 20 | 2.1,100 | 69 | | 32 | Feb/13 | 9 | 67.96 | 68.8 | 69.14(-0) | 69.12(0.04) | 69.19(0.1) | 69.33 | 1.3 | | 19 | 13(0.6) | 50 | [0] | [19] | [11] | 84 | 56 | UR | 1 | SmallShort? | | (0) | 12 | 17 | 24 | 12 | 1.4,99 | 69 | | 33 | Feb/12 | 15 | 67.78 | 68.54 | 69.13(0.01) | 69.1(0.05) | 69.12(0.13) | 69.23 | 1.3 | | 17 | 12(0.2) | 50 | [1] | [24] | [6] | 60 | 33 | UT | 0.8 | OpenLong? | | (-1) | 16 | 1 | 29 | 4 | 0.7,92 | 59 | | 34 | Feb/12 | 14 | 67.78 | 68.54 | 69.13(0.02) | 69.07(0.05) | 69.12(0) | 69.22 | 1.3 | | 17 | 12(-0.3) | 50 | [3] | [8] | [10] | 48 | -11 | UT | 1.4 | OpenLong | | (1) | 0 | 14 | 28 | 4 | 0.7,80 | 59 | | 35 | Feb/12 | 13 | 67.78 | 68.54 | 69.12(-0.01) | 69.04(-0.01) | 69.12(-0) | 69.14 | 1.2 | | 17 | 12(-2.3) | 50 | [-1] | [4] | [10] | 13 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 16 | 24 | 14 | 0.1,60 | 59 | | | | |
| 36 | Feb/12 | 12 | 67.78 | 68.54 | 69.12(-0.04) | 69.05(-0.01) | 69.03(-0.03) | 69.05 | 1.2 | | 17 | 15(-2.3) | 25 | [-5] | [-1] | [3] | -27 | 23 | RG | 0.1 | Wait | | (-1) | -4 | 14 | -15 | 6 | -0.4,33 | 59 | | 37 | Feb/12 | 11 | 67.78 | 68.54 | 69.15(-0.04) | 69.06(-0.03) | 69.05(-0.03) | 68.97 | 1.1 | | 17 | 17(-0.3) | 40 | [-5] | [-2] | [11] | -35 | 3 | RG | -0.4 | Wait | | (-5) | -4 | 37 | -9 | -3 | -1,40 | 59 | | 38 | Feb/12 | 10 | 67.78 | 68.54 | 69.18(-0.05) | 69.08(-0.06) | 69.07(-0.05) | 68.76 | 0.9 | | 17 | 17(1.8) | -20 | [-6] | [-7] | [-30] | -59 | -21 | DT | -1.6 | OpenShort | | (-7) | -6 | -80 | -8 | -20 | -2.2,46 | 59 | | 39 | Feb/12 | 9 | 67.78 | 68.54 | 69.21(-0.02) | 69.08(0) | 69.11(0.09) | 69.22 | 1.3 | | 17 | 16(-0.5) | 50 | [-3] | [15] | [9] | 19 | 44 | UR | 0.6 | SmallShort? | | (-4) | 11 | 11 | 26 | 7 | 0.1,66 | 59 | | 40 | Feb/11 | 15 | 67.6 | 68.28 | 69.22(-0.03) | 69.12(-0.01) | 69.05(-0.01) | 69.16 | 1.4 | | 16 | 16(0.1) | 40 | [-4] | [1] | [6] | -9 | 18 | UR | 0.6 | SmallShort? | | (-1) | -1 | 4 | 24 | 7 | -0.3,49 | 61 | | | | |
| 41 | Feb/11 | 14 | 67.6 | 68.28 | 69.24(-0.02) | 69.12(-0.03) | 69.06(-0.01) | 69.14 | 1.4 | | 16 | 16(0.1) | 50 | [-3] | [0] | [7] | -35 | 8 | UR | 0.4 | SmallShort | | (-4) | -1 | 12 | 17 | 6 | -0.6,30 | 61 | | 42 | Feb/11 | 13 | 67.6 | 68.28 | 69.25(-0.01) | 69.14(-0.04) | 69.07(-0.02) | 69.07 | 1.3 | | 16 | 16(0.4) | 50 | [-1] | [-1] | [6] | -60 | -25 | RG | 0 | Wait | | (-1) | -3 | 20 | -8 | 4 | -1,15 | 61 | | 43 | Feb/11 | 12 | 67.6 | 68.28 | 69.26(-0.03) | 69.17(-0.02) | 69.09(-0.06) | 68.95 | 1.2 | | 16 | 15(1.3) | 35 | [-4] | [-6] | [-2] | -82 | -24 | RG | -0.8 | SmallLong | | (-4) | -7 | 7 | -14 | -19 | -1.8,13 | 61 | | 44 | Feb/11 | 11 | 67.6 | 68.28 | 69.28(-0.02) | 69.18(-0.03) | 69.13(-0.09) | 68.91 | 1.2 | | 16 | 14(1.8) | 0 | [-3] | [-10] | [-23] | -87 | -52 | RG | -1.4 | SmallLong | | (-4) | -11 | -55 | -15 | -20 | -2.3,21 | 61 | | 45 | Feb/11 | 10 | 67.6 | 68.28 | 69.3(0.01) | 69.18(-0) | 69.13(-0) | 69.23 | 1.4 | | 16 | 12(-2.2) | 50 | [1] | [4] | [2] | -36 | -20 | UT | 0.3 | OpenLong | | (0) | 0 | 5 | -1 | 7 | -0.5,27 | 61 | | | | |
| 46 | Feb/11 | 9 | 67.6 | 68.28 | 69.29(0.02) | 69.2(-0.05) | 69.19(-0.03) | 69.2 | 1.4 | | 16 | 15(-0.9) | 50 | [3] | [-2] | [2] | -41 | -38 | RG | 0.1 | Wait? | | (0) | -4 | 7 | -7 | 12 | -0.6,24 | 61 | | 47 | Feb/10 | 15 | 67.42 | 68.06 | 69.28(0.02) | 69.24(-0.06) | 69.21(-0.05) | 69.16 | 1.5 | | 16 | 15(-0.7) | 50 | [3] | [-5] | [-3] | -43 | -54 | DR | -0.3 | OpenShort? | | (4) | -6 | -4 | -12 | 1 | -0.7,25 | 65 | | 48 | Feb/10 | 14 | 67.42 | 68.06 | 69.27(0.02) | 69.28(-0.04) | 69.25(0.02) | 69.18 | 1.5 | | 16 | 16(-1.2) | 50 | [2] | [5] | [-3] | -34 | -25 | CR | -0.4 | HoldShort | | (1) | 2 | -5 | -11 | 4 | -0.5,29 | 65 | | 49 | Feb/10 | 13 | 67.42 | 68.06 | 69.26(0.03) | 69.31(-0.03) | 69.24(0.05) | 69.21 | 1.6 | | 16 | 17(-1) | 50 | [4] | [10] | [-3] | -21 | -28 | CR | -0.2 | HoldShort | | (1) | 6 | -1 | -7 | -12 | -0.3,37 | 65 | | 50 | Feb/10 | 12 | 67.42 | 68.06 | 69.24(0.02) | 69.33(-0.03) | 69.2(-0.02) | 69.22 | 1.6 | | 16 | 18(-0.5) | 50 | [2] | [1] | [-6] | -7 | -25 | CR | 0.1 | HoldShort | | (4) | -2 | -16 | -2 | -3 | -0.1,46 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|