|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $54.5550 One month high (close): $59.6700
MDLZ Daily Change: -0.46% Daily StdDev 1.21% MDLZ EMA_5_Trend: 0.02% 10Minute StdDev: $0.363
Latest Price : $59.04(-0.46%) | Mon. Feb 24, 2020($0.5) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.4) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.4) Thu. Feb 13, 2020($0.2) Wed. Feb 12, 2020($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 11 | 57.81 | 59.08 | 59.47(-0.06) | 59.41(-0.12) | 59.18(-0.18) | 58.87 | 0.6 | | 17 | 13(2.5) | -5 | [-5] | [-19] | [-12] | -118 | -84 | RG | -1.4 | SmallLong | | (-4) | -15 | -20 | -18 | -20 | -2.7,0 | 52 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 59.08(daily_ema_10 0.36%)
Down Forces:
Support Levels: 57.81(daily_ema_20 -1.8%)
Resistance Levels: 59.41(weak_hourly_sma_10 0.92%) 59.47(weak_hourly_sma_20 1.02%)
|
| | | 2 | Feb/20 | 10 | 57.81 | 59.08 | 59.51(-0.02) | 59.48(-0.14) | 59.29(-0.21) | 59.02 | 0.7 | | 17 | 11(1.2) | 10 | [-2] | [-22] | [-17] | -118 | -113 | RG | -1.5 | SmallLong | | (-4) | -17 | -30 | -29 | -20 | -2.7,0 | 52 | | 3 | Feb/20 | 9 | 57.81 | 59.08 | 59.51(-0) | 59.56(-0.05) | 59.41(-0.19) | 59.24 | 0.8 | | 17 | 9(-1.1) | 15 | [0] | [-16] | [-13] | -88 | -98 | DR | -1.1 | HoldShort? | | (-2) | -16 | -16 | -29 | -20 | -1.7,5 | 52 | | 4 | Feb/19 | 15 | 57.64 | 58.97 | 59.52(0.02) | 59.59(-0.01) | 59.52(-0.08) | 59.36 | 1 | | 18 | 10(-1.3) | 40 | [2] | [-4] | [-10] | -65 | -71 | DR | -0.9 | OpenShort? | | (2) | -7 | -8 | -36 | -20 | -0.9,8 | 78 | | 5 | Feb/19 | 14 | 57.64 | 58.97 | 59.51(0.04) | 59.6(0.01) | 59.57(-0.1) | 59.42 | 1 | | 18 | 12(-1.8) | 50 | [3] | [-4] | [-6] | -30 | -86 | DR | -0.7 | OpenShort | | (3) | -8 | 4 | -31 | -20 | -0.4,30 | 78 | | | | |
| 6 | Feb/19 | 13 | 57.64 | 58.97 | 59.48(0.03) | 59.6(-0) | 59.63(-0.08) | 59.39 | 1 | | 18 | 14(-2.3) | 35 | [3] | [-3] | [-16] | -2 | -71 | DR | -1 | OpenShort | | (3) | -7 | -37 | -14 | -18 | -0.4,58 | 78 | | 7 | Feb/19 | 12 | 57.64 | 58.97 | 59.46(0.07) | 59.59(0.03) | 59.68(-0.05) | 59.66 | 1.1 | | 18 | 16(-1.8) | 50 | [6] | [1] | [-7] | 44 | -53 | CR | -0.1 | HoldShort | | (6) | -4 | -16 | -9 | 3 | 0.7,76 | 78 | | 8 | Feb/19 | 11 | 57.64 | 58.97 | 59.42(0.09) | 59.57(0.03) | 59.71(0.09) | 59.78 | 1.2 | | 18 | 18(-0.8) | 50 | [7] | [13] | [10] | 64 | -8 | UT | 0.2 | OpenLong | | (7) | 7 | 29 | -1 | 12 | 1.2,84 | 78 | | 9 | Feb/19 | 10 | 57.64 | 58.97 | 59.37(0.08) | 59.55(-0.01) | 59.66(0.05) | 59.57 | 1.1 | | 18 | 18(-1.2) | 50 | [7] | [8] | [-9] | 39 | -38 | CR | -0.3 | HoldShort | | (7) | 4 | -23 | -13 | 8 | 0.6,74 | 78 | | 10 | Feb/19 | 9 | 57.64 | 58.97 | 59.32(0.08) | 59.56(0.03) | 59.63(0.13) | 59.74 | 1.2 | | 18 | 20(-0.3) | 50 | [7] | [16] | [6] | 71 | 22 | UT | 0.3 | OpenLong? | | (7) | 11 | 12 | 5 | 12 | 1.2,91 | 78 | | | | |
| 11 | Feb/18 | 15 | 57.45 | 58.8 | 59.27(0.07) | 59.54(0.02) | 59.55(0.08) | 59.65 | 1.2 | | 20 | 20(0.4) | 50 | [6] | [12] | [-4] | 67 | 9 | CR | 0.3 | HoldShort? | | (7) | 7 | -19 | 7 | 12 | 1.1,89 | 78 | | 12 | Feb/18 | 14 | 57.45 | 58.8 | 59.23(0.08) | 59.53(0.08) | 59.5(0.12) | 59.79 | 1.3 | | 20 | 20(1.1) | 50 | [7] | [18] | [15] | 78 | 40 | UT | 0.8 | OpenLong | | (7) | 10 | 36 | 12 | 17 | 1.6,88 | 78 | | 13 | Feb/18 | 13 | 57.45 | 58.8 | 59.18(0.05) | 59.48(0.05) | 59.43(-0.04) | 59.53 | 1.2 | | 20 | 18(0.4) | 50 | [4] | [3] | [3] | 55 | 0 | UT | 0.3 | OpenLong | | (4) | -3 | 12 | -0 | -13 | 1.1,77 | 78 | | 14 | Feb/18 | 12 | 57.45 | 58.8 | 59.15(0.04) | 59.45(0.06) | 59.45(-0.06) | 59.44 | 1.1 | | 20 | 18(0.4) | 50 | [3] | [2] | [1] | 46 | -6 | UT | -0 | OpenLong | | (4) | -5 | 11 | -8 | -12 | 0.9,73 | 78 | | 15 | Feb/18 | 11 | 57.45 | 58.8 | 59.13(0.03) | 59.41(0.05) | 59.49(-0.06) | 59.36 | 1.1 | | 20 | 18(0) | 50 | [3] | [1] | [-5] | 42 | -6 | CR | -0.4 | HoldShort | | (3) | -5 | -2 | -18 | -13 | 0.7,74 | 78 | | | | |
| 16 | Feb/18 | 10 | 57.45 | 58.8 | 59.11(0.04) | 59.38(0.08) | 59.53(-0.04) | 59.38 | 1.1 | | 20 | 18(-1.2) | 50 | [3] | [4] | [-7] | 56 | 0 | CR | -0.5 | HoldShort | | (3) | -3 | -10 | -15 | -18 | 0.9,83 | 78 | | 17 | Feb/18 | 9 | 57.45 | 58.8 | 59.09(0.09) | 59.33(0.11) | 59.55(0.03) | 59.45 | 1.1 | | 20 | 19(0.3) | 50 | [7] | [12] | [-11] | 71 | -23 | CR | -0.3 | HoldShort? | | (4) | 3 | -26 | -12 | -8 | 1.1,93 | 78 | | 18 | Feb/14 | 15 | 57.22 | 58.59 | 59.04(0.08) | 59.27(0.16) | 59.53(0.13) | 59.64 | 1.4 | | 21 | 19(1.5) | 50 | [7] | [22] | [1] | 95 | 52 | UT | 0.3 | OpenLong? | | (8) | 11 | 6 | -6 | 7 | 1.8,100 | 78 | | 19 | Feb/14 | 14 | 57.22 | 58.59 | 59(0.07) | 59.18(0.15) | 59.45(0.18) | 59.6 | 1.4 | | 21 | 17(1.9) | 50 | [6] | [26] | [3] | 100 | 74 | TP | 0.5 | OpenShort | | (7) | 15 | 4 | -3 | 20 | 2,100 | 78 | | 20 | Feb/14 | 13 | 57.22 | 58.59 | 58.96(0.04) | 59.09(0.15) | 59.34(0.19) | 59.57 | 1.3 | | 21 | 15(2.1) | 50 | [3] | [26] | [5] | 108 | 109 | UT | 0.9 | HoldLong | | (4) | 16 | 8 | 2 | 20 | 2.3,100 | 78 | | | | |
| 21 | Feb/14 | 12 | 57.22 | 58.59 | 58.93(0.04) | 59(0.13) | 59.23(0.2) | 59.51 | 1.3 | | 21 | 13(2.2) | 50 | [3] | [26] | [12] | 113 | 111 | UT | 1.2 | HoldLong | | (3) | 17 | 20 | 13 | 20 | 2.5,100 | 78 | | 22 | Feb/14 | 11 | 57.22 | 58.59 | 58.91(0.05) | 58.93(0.08) | 59.11(0.19) | 59.36 | 1.2 | | 21 | 11(1.7) | 50 | [4] | [24] | [12] | 110 | 76 | UT | 1.3 | HoldLong | | (4) | 16 | 18 | 20 | 20 | 2.4,100 | 78 | | 23 | Feb/14 | 10 | 57.22 | 58.59 | 58.88(0.03) | 58.88(0.04) | 59(0.17) | 59.23 | 1.1 | | 21 | 9(1.1) | 50 | [3] | [20] | [15] | 102 | 73 | UT | 1.4 | HoldLong | | (3) | 14 | 24 | 28 | 20 | 2.2,97 | 78 | | 24 | Feb/14 | 9 | 57.22 | 58.59 | 58.86(0.01) | 58.85(0.01) | 58.9(0.11) | 59.06 | 1.1 | | 21 | 8(-0.1) | 50 | [1] | [13] | [9] | 75 | 48 | UT | 1.1 | HoldLong? | | (2) | 9 | 8 | 30 | 20 | 1.4,90 | 78 | | 25 | Feb/13 | 15 | 56.99 | 58.36 | 58.86(0) | 58.84(-0.01) | 58.84(0.11) | 59 | 1.2 | | 19 | 8(-0.1) | 50 | [0] | [10] | [9] | 49 | 48 | UR | 1.1 | SmallShort? | | (0) | 9 | 11 | 24 | 17 | 1,74 | 73 | | | | |
| 26 | Feb/13 | 14 | 56.99 | 58.36 | 58.86(0) | 58.85(0.01) | 58.78(0.07) | 58.92 | 1.1 | | 19 | 8(-0.1) | 50 | [0] | [8] | [10] | 19 | 28 | UR | 1 | SmallShort | | (-2) | 6 | 21 | 14 | 10 | 0.4,59 | 73 | | 27 | Feb/13 | 13 | 56.99 | 58.36 | 58.86(0.01) | 58.85(0.06) | 58.74(-0.06) | 58.77 | 1 | | 19 | 8(-0.2) | 50 | [1] | [-1] | [1] | -16 | -46 | RG | 0.2 | Wait | | (0) | -5 | 4 | 2 | -14 | -0.6,49 | 73 | | 28 | Feb/13 | 12 | 56.99 | 58.36 | 58.86(0.01) | 58.81(-0.01) | 58.77(-0.07) | 58.74 | 1 | | 19 | 9(0.1) | 50 | [1] | [-5] | [-2] | -24 | -48 | DR | -0.2 | OpenShort | | (0) | -6 | -2 | -6 | -10 | -0.8,46 | 73 | | 29 | Feb/13 | 11 | 56.99 | 58.36 | 58.85(-0.02) | 58.82(-0.02) | 58.81(-0.06) | 58.75 | 1 | | 19 | 8(0) | 35 | [-2] | [-5] | [-1] | -23 | -14 | RG | -0.4 | Wait | | (0) | -5 | 7 | -20 | -2 | -0.7,45 | 73 | | 30 | Feb/13 | 10 | 56.99 | 58.36 | 58.86(-0.02) | 58.83(-0.06) | 58.85(-0.12) | 58.7 | 1 | | 19 | 8(0.3) | 20 | [-2] | [-12] | [-6] | -23 | -40 | RG | -1 | SmallLong | | (-2) | -10 | -6 | -22 | -7 | -1.1,55 | 73 | | | | |
| 31 | Feb/13 | 9 | 56.99 | 58.36 | 58.87(-0.02) | 58.87(-0.03) | 58.92(-0.05) | 58.74 | 1 | | 19 | 8(-0.6) | 15 | [-2] | [-4] | [-12] | -6 | -11 | RG | -1.3 | SmallLong? | | (-2) | -4 | -28 | -17 | -3 | -0.9,67 | 73 | | 32 | Feb/12 | 15 | 56.78 | 58.32 | 58.88(0.03) | 58.89(0.03) | 58.95(0.16) | 58.94 | 1.3 | | 24 | 9(-0.2) | 50 | [3] | [21] | [1] | 37 | 21 | UT | -0.1 | OpenLong? | | (0) | 13 | 2 | -2 | 2 | 0.4,77 | 69 | | 33 | Feb/12 | 14 | 56.78 | 58.32 | 58.86(0.01) | 58.89(0) | 58.85(0.05) | 58.92 | 1.3 | | 24 | 9(-0.1) | 50 | [1] | [10] | [2] | 43 | 14 | UT | 0.5 | OpenLong | | (3) | 4 | -2 | 15 | 2 | 0.4,83 | 69 | | 34 | Feb/12 | 13 | 56.78 | 58.32 | 58.85(0.01) | 58.89(0) | 58.85(0) | 58.93 | 1.3 | | 24 | 9(0) | 50 | [1] | [6] | [2] | 45 | 0 | UT | 0.7 | OpenLong | | (2) | 0 | -18 | 41 | 9 | 0.5,82 | 69 | | 35 | Feb/12 | 12 | 56.78 | 58.32 | 58.84(0.02) | 58.89(-0) | 58.82(0.01) | 59.06 | 1.3 | | 24 | 9(0.5) | 50 | [2] | [7] | [12] | 44 | 22 | UT | 1.6 | OpenLong | | (3) | 1 | 22 | 17 | 19 | 1.5,56 | 69 | | | | |
| 36 | Feb/12 | 11 | 56.78 | 58.32 | 58.84(0) | 58.89(-0) | 58.82(-0) | 58.9 | 1.3 | | 24 | 9(-0.1) | 50 | [0] | [5] | [18] | -2 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 61 | -12 | 0 | 0.5,36 | 69 | | 37 | Feb/12 | 10 | 56.78 | 58.32 | 58.83(-0.04) | 58.87(-0.05) | 58.82(-0.13) | 58.46 | 1 | | 24 | 9(1) | -5 | [-3] | [-8] | [-24] | -79 | -53 | RG | -2.5 | SmallLong | | (-3) | -11 | -43 | -43 | -20 | -2.5,34 | 69 | | 38 | Feb/12 | 9 | 56.78 | 58.32 | 58.85(-0.03) | 58.9(0.02) | 58.9(-0.03) | 58.77 | 1.2 | | 24 | 8(-0.2) | 25 | [-3] | [3] | [-10] | -6 | 13 | RG | -1 | SmallLong? | | (-2) | -3 | -20 | -10 | -17 | -0.6,59 | 69 | | 39 | Feb/11 | 15 | 56.54 | 57.91 | 58.87(0.02) | 58.9(0) | 58.9(-0) | 58.91 | 1.4 | | 22 | 8(-1.5) | 50 | [2] | [5] | [-5] | 35 | -11 | CR | -0.1 | HoldShort? | | (-2) | 0 | -20 | 7 | 0 | 0.3,77 | 69 | | 40 | Feb/11 | 14 | 56.54 | 57.91 | 58.86(0.05) | 58.89(0.01) | 58.92(-0.01) | 59.05 | 1.5 | | 22 | 9(-1.3) | 50 | [4] | [6] | [8] | 51 | -24 | UT | 0.8 | OpenLong | | (3) | -1 | 16 | 5 | 20 | 1.2,71 | 69 | | | | |
| 41 | Feb/11 | 13 | 56.54 | 57.91 | 58.83(0.05) | 58.88(0.01) | 58.93(0.01) | 58.93 | 1.4 | | 22 | 11(-1) | 50 | [4] | [7] | [3] | 24 | -29 | UT | 0 | OpenLong | | (3) | 1 | 14 | -8 | 0 | 0.6,59 | 69 | | 42 | Feb/11 | 12 | 56.54 | 57.91 | 58.8(0.03) | 58.87(0.03) | 58.92(0.04) | 58.83 | 1.4 | | 22 | 12(-1.8) | 50 | [3] | [10] | [-5] | 13 | -11 | CR | -0.5 | HoldShort | | (4) | 3 | -6 | -13 | -14 | 0.2,58 | 69 | | 43 | Feb/11 | 11 | 56.54 | 57.91 | 58.78(0.05) | 58.85(0.02) | 58.9(0.06) | 58.87 | 1.4 | | 22 | 13(-2.2) | 50 | [4] | [12] | [-3] | 35 | -17 | CR | -0.1 | HoldShort | | (3) | 5 | -10 | 4 | -7 | 0.4,75 | 69 | | 44 | Feb/11 | 10 | 56.54 | 57.91 | 58.75(0.07) | 58.84(0.05) | 58.86(0.01) | 58.94 | 1.4 | | 22 | 16(-2.3) | 50 | [6] | [9] | [-4] | 48 | -38 | CR | 0.3 | HoldShort | | (6) | 1 | -18 | 12 | 3 | 0.7,80 | 69 | | 45 | Feb/11 | 9 | 56.54 | 57.91 | 58.71(0.1) | 58.81(0.04) | 58.86(0.04) | 59.07 | 1.5 | | 22 | 18(-1.7) | 50 | [8] | [12] | [11] | 52 | -31 | UT | 0.7 | OpenLong? | | (7) | 3 | 24 | 7 | 20 | 1.2,72 | 69 | | | | |
| 46 | Feb/10 | 15 | 56.33 | 57.53 | 58.65(0.08) | 58.79(0.01) | 58.84(0.02) | 58.9 | 1.6 | | 21 | 20(-1.8) | 50 | [7] | [9] | [8] | 22 | -37 | UT | 0.2 | OpenLong? | | (7) | 2 | 26 | -10 | 9 | 0.8,52 | 69 | | 47 | Feb/10 | 14 | 56.33 | 57.53 | 58.6(0.06) | 58.79(-0.04) | 58.83(0.04) | 58.71 | 1.5 | | 21 | 21(-0.8) | 50 | [5] | [8] | [-2] | 12 | -31 | CR | -0.3 | HoldShort | | (6) | 3 | 0 | -15 | 5 | 0.3,54 | 69 | | 48 | Feb/10 | 13 | 56.33 | 57.53 | 58.57(0.06) | 58.81(-0.07) | 58.8(-0.01) | 58.71 | 1.5 | | 21 | 22(-1.1) | 50 | [5] | [3] | [-7] | 31 | -43 | CR | -0.2 | HoldShort | | (6) | -1 | -25 | 10 | -7 | 0.4,71 | 69 | | 49 | Feb/10 | 12 | 56.33 | 57.53 | 58.54(0.09) | 58.85(0.03) | 58.81(0.07) | 58.89 | 1.6 | | 21 | 23(-0.8) | 50 | [8] | [15] | [-1] | 53 | -14 | CR | 0.2 | HoldShort | | (6) | 6 | -14 | 18 | 3 | 0.9,80 | 69 | | 50 | Feb/10 | 11 | 56.33 | 57.53 | 58.49(0.1) | 58.83(0.09) | 58.77(0.05) | 58.99 | 1.6 | | 21 | 24(0.1) | 50 | [8] | [16] | [10] | 58 | 1 | UT | 0.6 | OpenLong | | (8) | 4 | 20 | 19 | 0 | 1.3,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|