|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $293.9700 One month high (close): $341.6400
LRCX Daily Change: -1.65% Daily StdDev 2.02% LRCX EMA_5_Trend: -0.36% 10Minute StdDev: $3.4303
Latest Price : $328.5(-1.65%) | Mon. Feb 24, 2020($8.4) Fri. Feb 21, 2020($6.2) Thu. Feb 20, 2020($3) Wed. Feb 19, 2020($4.2) Tue. Feb 18, 2020($6.7) Fri. Feb 14, 2020($2.2) Thu. Feb 13, 2020($4.6) Wed. Feb 12, 2020($4.5)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 13 | 319.2 | 329.07 | 330.26(-0.15) | 331.65(-0.16) | 329.67(-0.37) | 327.63 | 0.6 | | 12 | 30(-1.5) | 0 | [-7] | [-23] | [-1] | -39 | -31 | RG | -0.5 | Wait | | (-10) | -18 | 20 | -23 | -20 | -0.6,26 | 59 | Sample size 2 Avg positive next hour return: 3.85%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 329.07(daily_ema_10 0.44%)
Down Forces:
Support Levels: 319.2(daily_ema_20 -2.57%)
Resistance Levels: 330.26(weak_hourly_sma_20 0.8%) 331.65(weak_hourly_sma_10 1.23%)
|
| | | 2 | Feb/20 | 12 | 319.2 | 329.07 | 330.77(-0.17) | 332.17(-0.19) | 330.88(-0.42) | 326.5 | 0.5 | | 12 | 31(-1.4) | -30 | [-8] | [-27] | [-23] | -30 | -74 | DT | -1 | OpenShort | | (-10) | -21 | -41 | -17 | -20 | -1,45 | 59 | | 3 | Feb/20 | 11 | 319.2 | 329.07 | 331.34(-0.15) | 332.8(0.11) | 332.26(-0.22) | 328.85 | 0.7 | | 12 | 33(-1.8) | -25 | [-7] | [-9] | [-33] | 2 | 2 | DT | -0.8 | OpenShort | | (-8) | -11 | -69 | -7 | -20 | -0.6,67 | 59 | | 4 | Feb/20 | 10 | 319.2 | 329.07 | 331.85(-0.1) | 332.43(0.23) | 333(-0.09) | 332.83 | 1 | | 12 | 34(-1.9) | 20 | [-5] | [1] | [-1] | 30 | 98 | RG | -0 | Wait | | (-6) | -5 | 5 | 6 | -20 | 0.2,75 | 59 | | 5 | Feb/20 | 9 | 319.2 | 329.07 | 332.19(-0.11) | 331.68(0.21) | 333.31(-0.1) | 332.55 | 1 | | 12 | 36(-2.8) | 10 | [-5] | [-0] | [-8] | 21 | 83 | RG | -0.2 | Wait? | | (-6) | -5 | -20 | 4 | -20 | 0.1,68 | 59 | | | | |
| 6 | Feb/19 | 15 | 318.32 | 328.79 | 332.55(-0.13) | 330.99(0.25) | 333.63(0.05) | 333.67 | 1.1 | | 15 | 39(-2.3) | 30 | [-6] | [9] | [2] | 24 | 152 | UR | 0 | SmallShort? | | (-5) | 3 | 4 | 3 | 5 | 0.2,69 | 67 | | 7 | Feb/19 | 14 | 318.32 | 328.79 | 332.97(-0.12) | 330.17(0.22) | 333.47(0.04) | 333.42 | 1.1 | | 15 | 41(-1.9) | 35 | [-6] | [8] | [7] | 13 | 123 | UR | -0 | SmallShort | | (-8) | 2 | 16 | 3 | 20 | 0.1,60 | 67 | | 8 | Feb/19 | 13 | 318.32 | 328.79 | 333.36(-0.13) | 329.45(0.1) | 333.33(0.44) | 332.53 | 1 | | 15 | 43(-1.6) | 30 | [-7] | [25] | [-5] | 9 | 189 | RG | -0.1 | Wait | | (-8) | 22 | -32 | 11 | 20 | -0.1,61 | 67 | | 9 | Feb/19 | 12 | 318.32 | 328.79 | 333.81(-0.11) | 329.13(0.22) | 331.87(0.55) | 334.4 | 1.2 | | 15 | 45(-1.9) | 50 | [-6] | [33] | [10] | 14 | 236 | UR | 0.4 | SmallShort | | (-6) | 27 | 5 | 19 | 20 | 0.1,61 | 67 | | 10 | Feb/19 | 11 | 318.32 | 328.79 | 334.17(-0.13) | 328.4(-0.14) | 330.04(0.52) | 334.14 | 1.2 | | 15 | 47(-1.8) | 50 | [-7] | [23] | [25] | 4 | 226 | UR | 0.6 | SmallShort | | (-7) | 26 | 22 | 31 | 20 | -0,54 | 67 | | | | |
| 11 | Feb/19 | 10 | 318.32 | 328.79 | 334.6(-0.15) | 328.86(-0.15) | 328.34(0.45) | 332.85 | 1.1 | | 15 | 49(-0.5) | 50 | [-8] | [19] | [14] | -25 | 178 | UR | 0.7 | SmallShort | | (-9) | 22 | 2 | 23 | 20 | -0.3,33 | 67 | | 12 | Feb/19 | 9 | 318.32 | 328.79 | 335.1(-0.12) | 329.37(-0.16) | 326.88(0.4) | 332.72 | 1 | | 15 | 49(0.1) | 50 | [-6] | [16] | [56] | -43 | 121 | UR | 0.9 | SmallShort? | | (-9) | 20 | 132 | 18 | 20 | -0.4,17 | 67 | | 13 | Feb/18 | 15 | 317.01 | 327.89 | 335.49(-0.17) | 329.89(-0.42) | 325.58(-0.25) | 325.24 | 0.6 | | 14 | 49(1.5) | 10 | [-9] | [-23] | [-0] | -88 | -216 | RG | -0.1 | Wait? | | (-14) | -12 | -1 | 4 | -11 | -1.5,0 | 63 | | 14 | Feb/18 | 14 | 317.01 | 327.89 | 336.07(-0.14) | 331.27(-0.43) | 326.38(-0.12) | 325.28 | 0.6 | | 14 | 48(3.3) | 15 | [-7] | [-16] | [-4] | -93 | -224 | RG | -0.2 | Wait | | (-10) | -6 | -6 | 4 | -20 | -1.7,0 | 63 | | 15 | Feb/18 | 13 | 317.01 | 327.89 | 336.53(-0.12) | 332.71(-0.42) | 326.76(-0.8) | 325.62 | 0.6 | | 14 | 44(3.7) | -5 | [-6] | [-49] | [-6] | -98 | -390 | RG | -0.2 | Wait | | (-8) | -40 | 1 | -7 | -20 | -1.9,0 | 63 | | | | |
| 16 | Feb/18 | 12 | 317.01 | 327.89 | 336.95(-0.13) | 334.12(-0.49) | 329.39(-0.74) | 325.54 | 0.6 | | 14 | 41(4) | -10 | [-7] | [-48] | [-11] | -99 | -387 | DT | -0.7 | OpenShort | | (-8) | -37 | -12 | -5 | -20 | -2.1,4 | 63 | | 17 | Feb/18 | 11 | 317.01 | 327.89 | 337.39(-0.1) | 335.77(-0.44) | 331.86(-0.7) | 326.24 | 0.7 | | 14 | 37(3.4) | 0 | [-5] | [-45] | [-31] | -104 | -394 | RG | -1.2 | SmallLong | | (-8) | -35 | -52 | -33 | -20 | -2.3,4 | 63 | | 18 | Feb/18 | 10 | 317.01 | 327.89 | 337.72(-0.04) | 337.26(-0.36) | 334.19(-0.59) | 329.25 | 0.9 | | 14 | 33(2) | 35 | [-2] | [-36] | [1] | -77 | -344 | RG | -1.1 | SmallLong | | (-3) | -29 | 37 | -26 | -20 | -1.9,21 | 63 | | 19 | Feb/18 | 9 | 317.01 | 327.89 | 337.84(-0.09) | 338.49(-0.43) | 336.16(-0.74) | 327.17 | 0.8 | | 14 | 31(3.9) | 5 | [-5] | [-46] | [-82] | -83 | -402 | RG | -2.2 | SmallLong? | | (-4) | -37 | -196 | -32 | -20 | -2.6,32 | 63 | | 20 | Feb/14 | 15 | 316.14 | 326.42 | 338.13(0.09) | 339.94(-0.12) | 338.66(-0.06) | 338.73 | 1.7 | | 19 | 27(-6.5) | 50 | [5] | [1] | [3] | -5 | -72 | UT | 0 | OpenLong? | | (5) | -3 | 14 | -12 | -1 | 0.2,40 | 72 | | | | |
| 21 | Feb/14 | 14 | 316.14 | 326.42 | 337.82(0.18) | 340.34(-0.14) | 338.85(-0.24) | 337.91 | 1.6 | | 19 | 34(-5.1) | 50 | [9] | [-7] | [-4] | 0 | -214 | DR | -0.2 | OpenShort | | (5) | -12 | 1 | -14 | -20 | 0,50 | 72 | | 22 | Feb/14 | 13 | 316.14 | 326.42 | 337.2(0.19) | 340.83(-0.08) | 339.67(-0.19) | 337.89 | 1.6 | | 19 | 39(-3.6) | 50 | [10] | [-3] | [-13] | 12 | -191 | DR | -0.3 | OpenShort | | (11) | -10 | -21 | -14 | -20 | 0.1,59 | 72 | | 23 | Feb/14 | 12 | 316.14 | 326.42 | 336.56(0.2) | 341.09(0.06) | 340.33(-0.14) | 339.12 | 1.7 | | 19 | 42(-3.1) | 50 | [10] | [3] | [-10] | 30 | -131 | CR | -0.2 | HoldShort | | (13) | -7 | -9 | -14 | -20 | 0.5,67 | 72 | | 24 | Feb/14 | 11 | 316.14 | 326.42 | 335.9(0.22) | 340.87(0.15) | 340.81(-0.12) | 339.64 | 1.8 | | 19 | 46(-2.6) | 50 | [11] | [7] | [-6] | 43 | -114 | CR | -0.2 | HoldShort | | (13) | -6 | -1 | -9 | -20 | 0.6,78 | 72 | | 25 | Feb/14 | 10 | 316.14 | 326.42 | 335.17(0.23) | 340.35(0.17) | 341.21(-0.18) | 339.68 | 1.8 | | 19 | 48(-1.4) | 50 | [12] | [4] | [-18] | 53 | -115 | CR | -0.2 | HoldShort | | (13) | -9 | -40 | -8 | -20 | 0.7,85 | 72 | | | | |
| 26 | Feb/14 | 9 | 316.14 | 326.42 | 334.41(0.25) | 339.78(0.23) | 341.83(-0.05) | 342.04 | 2 | | 19 | 50(-0.2) | 50 | [13] | [13] | [4] | 72 | -5 | UT | 0 | OpenLong? | | (16) | -3 | 14 | -4 | -2 | 1.2,92 | 72 | | 27 | Feb/13 | 15 | 314.38 | 322.41 | 333.57(0.25) | 339.02(0.25) | 341.99(0.04) | 341.18 | 2.2 | | 17 | 50(-7.3) | 50 | [13] | [17] | [-3] | 70 | 16 | CR | -0.1 | HoldShort? | | (14) | 2 | -5 | -7 | -6 | 1.2,90 | 64 | | 28 | Feb/13 | 14 | 314.38 | 322.41 | 332.75(0.33) | 338.18(0.29) | 341.85(0.27) | 341.5 | 2.2 | | 17 | 57(-3.5) | 50 | [17] | [31] | [-1] | 78 | 25 | CR | -0.1 | OpenShort | | (15) | 14 | -3 | -6 | 8 | 1.3,95 | 64 | | 29 | Feb/13 | 13 | 314.38 | 322.41 | 331.64(0.38) | 337.2(0.26) | 340.94(0.43) | 341.67 | 2.2 | | 17 | 61(-2.1) | 50 | [20] | [39] | [-4] | 83 | 56 | CR | 0.1 | OpenShort | | (21) | 22 | -18 | -3 | 20 | 1.4,98 | 64 | | 30 | Feb/13 | 12 | 314.38 | 322.41 | 330.38(0.41) | 336.33(0.31) | 339.48(0.52) | 342.77 | 2.3 | | 17 | 63(-0.1) | 50 | [21] | [45] | [5] | 90 | 131 | UT | 0.4 | HoldLong | | (24) | 27 | -1 | 1 | 20 | 1.6,100 | 64 | | | | |
| 31 | Feb/13 | 11 | 314.38 | 322.41 | 329.02(0.42) | 335.3(0.52) | 337.73(0.5) | 342.85 | 2.3 | | 17 | 63(2.3) | 50 | [22] | [50] | [18] | 95 | 157 | UT | 0.7 | OpenLong | | (25) | 26 | 40 | 4 | 20 | 1.8,100 | 64 | | 32 | Feb/13 | 10 | 314.38 | 322.41 | 327.64(0.38) | 333.57(0.46) | 336.04(0.46) | 340.46 | 2.1 | | 17 | 60(1.4) | 50 | [20] | [46] | [24] | 93 | 153 | UT | 0.6 | OpenLong | | (24) | 24 | 60 | 3 | 20 | 1.7,100 | 64 | | 33 | Feb/13 | 9 | 314.38 | 322.41 | 326.41(0.34) | 332.04(0.34) | 334.52(0.31) | 336.92 | 1.8 | | 17 | 59(1.4) | 50 | [17] | [35] | [17] | 87 | 87 | UT | 0.3 | OpenLong? | | (20) | 16 | 43 | -0 | 20 | 1.5,99 | 64 | | 34 | Feb/12 | 15 | 312.14 | 319.23 | 325.29(0.28) | 330.92(0.28) | 333.47(0.09) | 334.4 | 2 | | 16 | 58(-6.6) | 50 | [14] | [21] | [3] | 82 | 49 | UT | 0.1 | HoldLong? | | (18) | 5 | 6 | -2 | 15 | 1.3,99 | 59 | | 35 | Feb/12 | 14 | 312.14 | 319.23 | 324.38(0.29) | 329.99(0.29) | 333.18(0.1) | 334.03 | 2 | | 16 | 64(1.4) | 50 | [15] | [22] | [-0] | 84 | 63 | UT | 0.1 | OpenLong | | (17) | 5 | -6 | -2 | 20 | 1.4,99 | 59 | | | | |
| 36 | Feb/12 | 13 | 312.14 | 319.23 | 323.45(0.29) | 329.04(0.28) | 332.86(0.53) | 334.38 | 2 | | 16 | 63(3.5) | 50 | [15] | [44] | [12] | 88 | 199 | UT | 0.2 | OpenLong | | (18) | 27 | 26 | -5 | 20 | 1.6,98 | 59 | | 37 | Feb/12 | 12 | 312.14 | 319.23 | 322.5(0.25) | 328.13(0.25) | 331.1(0.47) | 332.86 | 1.9 | | 16 | 59(3.8) | 50 | [13] | [40] | [9] | 88 | 200 | UT | 0.3 | OpenLong | | (17) | 24 | 20 | -7 | 20 | 1.6,98 | 59 | | 38 | Feb/12 | 11 | 312.14 | 319.23 | 321.71(0.2) | 327.32(0.38) | 329.56(0.36) | 331.69 | 1.8 | | 16 | 56(3.9) | 50 | [10] | [37] | [-6] | 91 | 211 | CR | 0.4 | OpenShort | | (14) | 19 | -21 | 3 | 12 | 1.7,98 | 59 | | 39 | Feb/12 | 10 | 312.14 | 319.23 | 321.06(0.22) | 326.08(0.51) | 328.37(0.48) | 332.93 | 1.9 | | 16 | 52(6.2) | 50 | [11] | [47] | [7] | 102 | 281 | UT | 0.8 | HoldLong | | (13) | 25 | 9 | 6 | 20 | 2.1,99 | 59 | | 40 | Feb/12 | 9 | 312.14 | 319.23 | 320.36(0.21) | 324.43(0.52) | 326.8(0.49) | 332.44 | 1.9 | | 16 | 45(7.5) | 50 | [11] | [47] | [47] | 108 | 302 | UT | 1.1 | HoldLong? | | (13) | 25 | 121 | 7 | 20 | 2.4,98 | 59 | | | | |
| 41 | Feb/11 | 15 | 310.37 | 315.61 | 319.68(0.09) | 322.75(0.32) | 325.22(0.02) | 325.57 | 1.6 | | 12 | 38(-3.3) | 50 | [5] | [15] | [2] | 83 | 103 | UT | 0.1 | HoldLong? | | (6) | 1 | 7 | -1 | -5 | 1.4,98 | 56 | | 42 | Feb/11 | 14 | 310.37 | 315.61 | 319.39(0.03) | 321.72(0.29) | 325.17(0.03) | 325.16 | 1.5 | | 12 | 41(0.3) | 45 | [2] | [14] | [-2] | 83 | 159 | CR | -0 | OpenShort | | (5) | 2 | -10 | 1 | 14 | 1.4,98 | 56 | | 43 | Feb/11 | 13 | 310.37 | 315.61 | 319.31(0.01) | 320.78(0.35) | 325.08(0.4) | 325.73 | 1.6 | | 12 | 41(0.5) | 50 | [1] | [34] | [7] | 87 | 282 | UT | 0.2 | HoldLong | | (2) | 21 | 11 | 5 | 20 | 1.6,97 | 56 | | 44 | Feb/11 | 12 | 310.37 | 315.61 | 319.31(0) | 319.67(0.28) | 323.78(0.54) | 325.11 | 1.5 | | 12 | 40(-0.5) | 50 | [0] | [40] | [10] | 85 | 302 | UR | 0.3 | SmallShort | | (0) | 28 | 10 | 14 | 20 | 1.5,97 | 56 | | 45 | Feb/11 | 11 | 310.37 | 315.61 | 319.26(-0.02) | 318.78(0.29) | 322.05(0.55) | 324.51 | 1.5 | | 12 | 41(-0.3) | 50 | [-1] | [40] | [5] | 80 | 303 | UR | 0.6 | SmallShort | | (-1) | 29 | -14 | 30 | 20 | 1.3,97 | 56 | | | | |
| 46 | Feb/11 | 10 | 310.37 | 315.61 | 319.32(0.01) | 317.87(0.32) | 320.29(0.63) | 325.33 | 1.5 | | 12 | 41(0.3) | 50 | [1] | [45] | [19] | 72 | 324 | UT | 1.3 | OpenLong | | (-1) | 33 | 11 | 43 | 20 | 1.5,84 | 56 | | 47 | Feb/11 | 9 | 310.37 | 315.61 | 319.3(-0.01) | 316.87(0.24) | 318.27(0.56) | 324.71 | 1.5 | | 12 | 41(-0.1) | 50 | [-1] | [39] | [49] | 42 | 306 | UR | 1.6 | SmallShort? | | (-1) | 29 | 98 | 36 | 20 | 1.4,57 | 56 | | 48 | Feb/10 | 15 | 308.91 | 313.18 | 319.32(-0.09) | 316.1(0.02) | 316.48(0.29) | 319.26 | 1.1 | | 11 | 41(-3.6) | 50 | [-5] | [19] | [22] | -10 | 148 | UR | 0.7 | SmallShort? | | (-5) | 15 | 51 | -3 | 20 | -0,40 | 56 | | 49 | Feb/10 | 14 | 308.91 | 313.18 | 319.6(-0.14) | 316.05(-0.08) | 315.56(0.02) | 316.44 | 0.8 | | 11 | 45(-0.4) | 30 | [-7] | [1] | [3] | -58 | 32 | UR | 0.2 | SmallShort | | (-8) | 1 | 13 | -19 | 20 | -0.8,12 | 56 | | 50 | Feb/10 | 13 | 308.91 | 313.18 | 320.05(-0.14) | 316.29(-0.1) | 315.5(0.02) | 315.71 | 0.7 | | 11 | 45(-0.3) | 25 | [-7] | [1] | [0] | -66 | -8 | RG | 0 | Wait | | (-9) | 1 | 9 | -22 | 9 | -1,9 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|