KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $20.8100 One month high (close): $22.2400

KMI Daily Change: 0.36% Daily StdDev 1.02% KMI EMA_5_Trend: 0.41% 10Minute StdDev: $0

Latest Price : $22.24(0.36%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.8

Sample size 36 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	14	21.52	21.76	22.15(0.07)	22.3(0.06)	22.31(-0.09)	22.31	1.9	15	40(-0.2)	50	[7]	[0]	[-1]	46	-25	DR	0	OpenShort	(9)	-9	4	-7	-18	1,71	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.15(hourly_sma_20 -0.72%) 21.76(daily_ema_10 -2.47%) 21.52(daily_ema_20 -3.54%) Resistance Levels:

2	Feb/20	13	21.52	21.76	22.14(0.1)	22.29(0.12)	22.33(0.08)	22.3	1.9	15	40(0.9)	50	[10]	[20]	[2]	46	-12	UT	-0.2	OpenLong	(5)	8	17	-13	-18	1,71	64
3	Feb/20	12	21.52	21.76	22.12(0.07)	22.26(0.08)	22.31(-0.06)	22.26	1.8	15	39(0.6)	50	[7]	[4]	[-10]	48	-27	CR	-0.3	HoldShort	(9)	-6	-17	-19	-13	0.9,75	64
4	Feb/20	11	21.52	21.76	22.11(0.08)	22.24(0.13)	22.31(0)	22.3	1.9	15	38(1.5)	50	[8]	[13]	[-11]	67	9	CR	-0.1	HoldShort	(5)	0	-30	-3	-9	1.2,87	64
5	Feb/20	10	21.52	21.76	22.09(0.06)	22.21(0.18)	22.32(0.11)	22.37	2.1	15	37(2.9)	50	[6]	[25]	[-11]	85	97	CR	0.3	OpenShort	(9)	11	-26	-8	-9	1.9,87	64

6	Feb/20	9	21.52	21.76	22.08(0.11)	22.17(0.22)	22.3(0.25)	22.43	2.2	15	34(5.7)	50	[11]	[42]	[34]	104	111	UT	0.9	HoldLong?	(9)	25	91	-3	20	2.5,91	64
7	Feb/19	15	21.45	21.67	22.06(0.08)	22.12(0.09)	22.24(0.11)	22.22	2	14	28(-1.1)	50	[8]	[22]	[-14]	76	17	CR	-0.2	OpenShort?	(5)	11	-38	-14	9	1.4,91	67
8	Feb/19	14	21.45	21.67	22.04(0.08)	22.1(0.17)	22.22(0.27)	22.31	2.2	14	29(3.2)	50	[8]	[42]	[6]	110	108	UT	0.8	HoldLong	(9)	27	13	-1	18	2.4,100	67
9	Feb/19	13	21.45	21.67	22.02(0.08)	22.06(0.13)	22.16(0.26)	22.28	2.1	14	26(3.5)	50	[8]	[39]	[11]	113	105	UT	1.2	HoldLong	(9)	26	17	12	20	2.5,100	67
10	Feb/19	12	21.45	21.67	22(0.08)	22.03(0.12)	22.1(0.25)	22.24	2	14	23(4.9)	50	[8]	[37]	[17]	118	92	UT	1.6	HoldLong	(9)	25	31	21	20	2.7,100	67

11	Feb/19	11	21.45	21.67	21.98(0.04)	22(0.08)	22.05(0.23)	22.17	1.8	14	18(3.4)	50	[4]	[32]	[23]	114	108	UT	1.7	HoldLong	(9)	23	43	35	20	2.7,96	67
12	Feb/19	10	21.45	21.67	21.97(0.03)	21.98(0.04)	22(0.08)	22.07	1.6	14	14(1.2)	50	[3]	[15]	[9]	77	40	UT	1.2	OpenLong	(0)	8	13	24	5	1.8,82	67
13	Feb/19	9	21.45	21.67	21.96(0.01)	21.97(0.01)	21.98(0.07)	22.04	1.5	14	13(0.4)	50	[1]	[12]	[13]	55	47	UT	1.2	OpenLong?	(5)	7	22	20	20	1.6,65	67
14	Feb/18	15	21.39	21.55	21.96(0.03)	21.97(-0.02)	21.98(-0)	21.99	1.6	11	13(-2.4)	50	[3]	[4]	[6]	8	-20	UT	0.6	OpenLong?	(0)	0	13	-5	20	0.6,43	58
15	Feb/18	14	21.39	21.55	21.95(0.01)	21.97(-0.06)	21.98(0)	21.96	1.5	11	15(-2.2)	50	[1]	[2]	[2]	5	-10	UT	0	OpenLong	(5)	0	9	-1	-5	0.2,50	58

16	Feb/18	13	21.39	21.55	21.95(0.04)	21.98(-0.04)	21.96(-0.03)	21.94	1.5	11	17(-2.3)	50	[4]	[1]	[-9]	-4	-48	CR	-0.3	HoldShort	(0)	-3	-22	-9	0	-0.2,51	58
17	Feb/18	12	21.39	21.55	21.94(0.05)	21.99(0.01)	21.97(0.06)	21.99	1.6	11	20(-1.8)	50	[5]	[12]	[6]	24	-16	UT	0.3	OpenLong	(5)	6	17	3	0	0.7,56	58
18	Feb/18	11	21.39	21.55	21.93(0.04)	21.99(0.04)	21.96(-0.06)	21.95	1.5	11	22(-2.8)	50	[4]	[2]	[-6]	7	-46	CR	-0.1	HoldShort	(5)	-6	-9	-10	-20	0.3,49	58
19	Feb/18	10	21.39	21.55	21.92(0.05)	21.98(0.04)	21.97(-0.07)	21.97	1.6	11	24(-1.5)	50	[5]	[1]	[0]	22	-49	UT	0	OpenLong	(5)	-7	9	-5	-20	0.6,57	58
20	Feb/18	9	21.39	21.55	21.91(0.05)	21.97(0.03)	21.99(-0.08)	21.95	1.5	11	26(-3.8)	50	[5]	[-1]	[-7]	16	-52	DR	-0.4	OpenShort?	(5)	-8	-13	-18	5	0.4,56	58

21	Feb/14	15	21.35	21.43	21.9(0.09)	21.97(0)	21.99(0)	21.98	1.9	8	30(-11.6)	50	[9]	[6]	[4]	37	-50	UT	-0.3	OpenLong?	(9)	0	17	-14	5	0.7,69	60
22	Feb/14	14	21.35	21.43	21.88(0.1)	21.96(0.02)	22.01(-0.03)	21.94	1.7	8	41(-6.2)	50	[10]	[5]	[-16]	38	-76	CR	-0.5	HoldShort	(5)	-3	-35	-15	-20	0.4,78	60
23	Feb/14	13	21.35	21.43	21.86(0.14)	21.96(0.06)	22.02(0.13)	22.02	2	8	47(-5)	50	[13]	[23]	[-3]	69	-36	CR	0	HoldShort	(14)	12	-9	-2	5	1,94	60
24	Feb/14	12	21.35	21.43	21.83(0.14)	21.95(0.07)	21.99(0.16)	22.04	2	8	52(-2.7)	50	[13]	[26]	[2]	78	1	UT	0.3	HoldLong	(14)	15	-5	3	20	1.2,98	60
25	Feb/14	11	21.35	21.43	21.8(0.15)	21.93(0.08)	21.96(0.19)	22.05	2.1	8	55(-1.5)	50	[14]	[30]	[11]	83	8	UT	0.5	HoldLong	(14)	18	26	9	9	1.3,100	60

26	Feb/14	10	21.35	21.43	21.77(0.14)	21.91(0.08)	21.92(0.05)	21.99	1.9	8	57(-0.7)	50	[13]	[16]	[3]	74	-26	UT	0.4	OpenLong	(14)	5	5	5	9	1.1,96	60
27	Feb/14	9	21.35	21.43	21.74(0.12)	21.89(0.08)	21.91(0.07)	21.98	1.9	8	57(0.1)	50	[11]	[18]	[14]	70	9	UT	0.4	OpenLong?	(14)	7	39	1	9	1.2,90	60
28	Feb/13	15	21.32	21.32	21.71(0.09)	21.87(0.05)	21.9(-0.02)	21.89	1.9	4	57(-11.7)	50	[9]	[5]	[3]	56	-15	UT	-0.1	OpenLong?	(14)	-2	13	-9	5	0.9,83	54
29	Feb/13	14	21.32	21.32	21.69(0.12)	21.86(0.06)	21.9(-0.06)	21.86	1.8	4	69(-4)	45	[11]	[2]	[-4]	59	-53	CR	-0.2	HoldShort	(9)	-6	-5	-8	-18	0.8,89	54
30	Feb/13	13	21.32	21.32	21.66(0.12)	21.85(0.07)	21.91(0.02)	21.87	1.8	4	73(-3.8)	35	[11]	[11]	[-14]	68	-13	CR	-0.2	HoldShort	(14)	2	-35	-7	-18	1,93	54

31	Feb/13	12	21.32	21.32	21.63(0.15)	21.83(0.12)	21.91(0.16)	21.95	2.1	4	77(-0.9)	50	[14]	[27]	[6]	84	41	UT	0.2	HoldLong	(14)	15	17	-3	14	1.4,99	54
32	Feb/13	11	21.32	21.32	21.6(0.17)	21.8(0.19)	21.88(0.14)	21.91	2	4	78(0.9)	50	[16]	[29]	[-4]	82	6	CR	0.1	OpenShort	(18)	13	-9	-2	-5	1.3,99	54
33	Feb/13	10	21.32	21.32	21.56(0.15)	21.76(0.22)	21.85(0.16)	21.93	2	4	77(2.6)	50	[14]	[32]	[6]	90	61	UT	0.3	OpenLong	(18)	15	13	0	20	1.6,100	54
34	Feb/13	9	21.32	21.32	21.53(0.16)	21.71(0.21)	21.82(0.19)	21.9	1.9	4	74(0.4)	50	[15]	[34]	[10]	93	59	UT	0.4	HoldLong?	(14)	18	31	1	-5	1.7,100	54
35	Feb/12	15	21.29	21.25	21.5(0.19)	21.66(0.16)	21.78(0.08)	21.83	2	2	74(-7)	50	[18]	[22]	[5]	88	-19	UT	0.2	HoldLong?	(14)	8	13	-3	18	1.5,100	48

36	Feb/12	14	21.29	21.25	21.46(0.16)	21.63(0.2)	21.76(0.13)	21.8	1.9	2	81(1.5)	50	[15]	[28]	[4]	90	35	UT	0.2	OpenLong	(18)	12	9	-2	18	1.6,100	48
37	Feb/12	13	21.29	21.25	21.43(0.18)	21.59(0.17)	21.73(0.29)	21.78	1.8	2	79(4.4)	50	[17]	[42]	[3]	89	54	UT	0.2	OpenLong	(14)	27	5	-8	20	1.6,99	48
38	Feb/12	12	21.29	21.25	21.39(0.13)	21.55(0.13)	21.67(0.28)	21.77	1.8	2	75(6.4)	50	[12]	[38]	[10]	97	121	UT	0.5	OpenLong	(18)	26	22	-4	20	1.9,99	48
39	Feb/12	11	21.29	21.25	21.36(0.1)	21.52(0.18)	21.61(0.28)	21.72	1.6	2	68(6.8)	50	[9]	[40]	[-2]	97	141	CR	0.6	OpenShort	(9)	26	-13	5	18	1.9,99	48
40	Feb/12	10	21.29	21.25	21.34(0.12)	21.48(0.22)	21.55(0.29)	21.75	1.7	2	62(10.1)	50	[11]	[43]	[20]	112	143	UT	1.2	HoldLong	(14)	27	49	9	20	2.5,99	48

41	Feb/12	9	21.29	21.25	21.31(0.07)	21.43(0.18)	21.49(0.22)	21.64	1.3	2	52(7.7)	50	[7]	[34]	[33]	109	135	UT	1.1	HoldLong?	(9)	21	81	10	20	2.4,99	48
42	Feb/11	15	21.27	21.19	21.3(0.07)	21.39(0.11)	21.49(-0)	21.46	0.8	-2	44(-3.2)	5	[7]	[7]	[-3]	81	11	CR	0.2	OpenShort?	(5)	0	-5	-3	-14	1.4,96	57
43	Feb/11	14	21.27	21.19	21.29(0.06)	21.37(0.12)	21.44(0.02)	21.47	0.8	-2	47(3.1)	15	[6]	[9]	[7]	86	26	UT	0.3	OpenLong	(5)	2	18	0	9	1.6,96	57
44	Feb/11	13	21.27	21.19	21.28(0.03)	21.34(0.07)	21.44(0.13)	21.43	0.7	-2	44(1.6)	-10	[3]	[17]	[-2]	78	72	CR	-0.1	OpenShort	(5)	12	-5	-6	9	1.4,93	57
45	Feb/11	12	21.27	21.19	21.27(0.01)	21.33(0.18)	21.41(0.14)	21.44	0.7	-2	42(1.4)	-5	[1]	[22]	[4]	89	104	RG	0.3	Wait	(0)	13	9	-1	14	1.7,96	57

46	Feb/11	11	21.27	21.19	21.27(0.01)	21.29(0.12)	21.38(0.18)	21.42	0.6	-2	41(0.4)	-10	[1]	[23]	[-1]	85	104	CR	0.4	OpenShort	(5)	17	-13	15	14	1.5,97	57
47	Feb/11	10	21.27	21.19	21.27(0.02)	21.26(0.14)	21.34(0.22)	21.45	0.7	-2	41(2.1)	10	[2]	[28]	[6]	95	115	RG	1.1	SmallShort	(0)	21	0	29	14	1.9,97	57
48	Feb/11	9	21.27	21.19	21.26(-0.01)	21.23(0.13)	21.29(0.17)	21.45	0.7	-2	38(3.6)	10	[-1]	[22]	[29]	92	143	UR	1.7	SmallShort?	(0)	16	63	31	20	2.1,89	57
49	Feb/10	15	21.27	21.18	21.26(-0)	21.2(0.02)	21.25(0.05)	21.31	0.2	-3	35(1.7)	0	[0]	[6]	[11]	41	32	UR	0.7	SmallShort?	(0)	5	18	14	20	0.6,76	56
50	Feb/10	14	21.27	21.18	21.26(0)	21.2(0.02)	21.24(0.17)	21.27	0	-3	33(-0.2)	15	[0]	[17]	[9]	8	43	UR	0.4	SmallShort	(0)	16	18	3	20	0.1,55	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI