|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 20, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $62.9500 One month high (close): $67.4300
BMY Daily Change: -0.82% Daily StdDev 1.18% BMY EMA_5_Trend: -0.56% 10Minute StdDev: $0.444
Latest Price : $65.17(-0.82%) | Mon. Feb 24, 2020($0.7) Fri. Feb 21, 2020($0.2) Thu. Feb 20, 2020($0.3) Wed. Feb 19, 2020($0.4) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.2) Thu. Feb 13, 2020($0.4) Wed. Feb 12, 2020($0.2)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/20 | 10 | 65.42 | 66.34 | 66.03(-0.06) | 65.7(-0.04) | 65.65(0.11) | 65.77 | 0.3 | | 5 | 30(-1.1) | 25 | [-5] | [5] | [6] | -42 | 45 | UR | 0.3 | SmallShort | | (-5) | 9 | 10 | 12 | 12 | -0.7,26 | 60 | Sample size 23 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 65.42(daily_ema_20 -0.53%) 65.7(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 66.03(hourly_sma_20 0.4%) 66.34(daily_ema_10 0.87%)
|
| | | 2 | Feb/20 | 9 | 65.42 | 66.34 | 66.07(-0.07) | 65.73(-0.07) | 65.58(0.03) | 65.7 | 0.2 | | 5 | 31(0.4) | 15 | [-6] | [-3] | [6] | -54 | 15 | RG | 0.3 | Wait? | | (-7) | 3 | 8 | 13 | 17 | -0.9,19 | 60 | | 3 | Feb/19 | 15 | 65.52 | 66.4 | 66.12(-0.05) | 65.78(-0.09) | 65.56(-0.01) | 65.64 | 0.1 | | 7 | 31(2.6) | 25 | [-4] | [-5] | [5] | -68 | -24 | RG | 0.2 | Wait? | | (-7) | -1 | 7 | 14 | 0 | -1.2,12 | 60 | | 4 | Feb/19 | 14 | 65.52 | 66.4 | 66.15(-0.05) | 65.84(-0.08) | 65.57(-0.09) | 65.59 | 0.1 | | 7 | 28(1.4) | 20 | [-4] | [-11] | [4] | -78 | -54 | RG | 0.1 | Wait | | (-5) | -8 | 8 | 10 | -9 | -1.4,7 | 60 | | 5 | Feb/19 | 13 | 65.52 | 66.4 | 66.18(-0.06) | 65.89(-0.13) | 65.63(-0.17) | 65.53 | 0 | | 7 | 27(2.2) | 10 | [-5] | [-20] | [6] | -92 | -83 | RG | -0.3 | Wait | | (-5) | -14 | 15 | 6 | -5 | -1.8,3 | 60 | | | | |
| 6 | Feb/19 | 12 | 65.52 | 66.4 | 66.22(-0.06) | 65.98(-0.2) | 65.74(-0.21) | 65.42 | -0.1 | | 7 | 24(3.7) | -5 | [-5] | [-27] | [-9] | -110 | -112 | RG | -0.9 | SmallLong | | (-5) | -18 | -23 | -3 | -12 | -2.4,0 | 60 | | 7 | Feb/19 | 11 | 65.52 | 66.4 | 66.26(-0.05) | 66.11(-0.12) | 65.88(-0.18) | 65.6 | 0.1 | | 7 | 21(2.8) | -10 | [-4] | [-21] | [-9] | -108 | -95 | DT | -1 | HoldShort | | (-5) | -15 | -12 | -11 | -20 | -2.3,0 | 60 | | 8 | Feb/19 | 10 | 65.52 | 66.4 | 66.29(-0.04) | 66.19(-0.11) | 66(-0.16) | 65.69 | 0.1 | | 7 | 18(2.8) | -10 | [-3] | [-18] | [-14] | -110 | -90 | DT | -1.3 | HoldShort | | (-3) | -14 | -29 | -12 | -20 | -2.4,0 | 60 | | 9 | Feb/19 | 9 | 65.52 | 66.4 | 66.32(-0.03) | 66.26(-0.09) | 66.11(-0.07) | 65.91 | 0.3 | | 7 | 15(0) | 5 | [-3] | [-10] | [-12] | -100 | -49 | RG | -1 | SmallLong? | | (-3) | -6 | -25 | -11 | -17 | -2,0 | 60 | | 10 | Feb/18 | 15 | 65.6 | 66.29 | 66.34(-0.05) | 66.32(-0.06) | 66.15(-0.09) | 66.1 | 0.3 | | 7 | 15(-1.7) | 15 | [-4] | [-9] | [-1] | -76 | -14 | RG | -0.2 | Wait? | | (-2) | -8 | 2 | -5 | -8 | -1.2,4 | 57 | | | | |
| 11 | Feb/18 | 14 | 65.6 | 66.29 | 66.37(-0.07) | 66.36(-0.07) | 66.21(-0.21) | 66.09 | 0.3 | | 7 | 17(0) | -15 | [-6] | [-20] | [-8] | -73 | -23 | DT | -0.5 | OpenShort | | (-5) | -17 | -16 | -11 | -15 | -1.2,7 | 57 | | 12 | Feb/18 | 13 | 65.6 | 66.29 | 66.42(-0.04) | 66.41(-0.07) | 66.35(-0.03) | 66.21 | 0.4 | | 7 | 17(0.1) | 5 | [-3] | [-4] | [-4] | -66 | 1 | RG | -0.6 | Wait | | (-5) | -3 | -2 | -18 | -8 | -0.9,7 | 57 | | 13 | Feb/18 | 12 | 65.6 | 66.29 | 66.45(-0.03) | 66.45(-0.03) | 66.37(-0.07) | 66.22 | 0.4 | | 7 | 17(-0.6) | 10 | [-3] | [-6] | [-3] | -60 | -17 | RG | -0.6 | Wait | | (-4) | -6 | 10 | -28 | -18 | -1,15 | 57 | | 14 | Feb/18 | 11 | 65.6 | 66.29 | 66.47(-0.05) | 66.47(-0.01) | 66.41(-0.11) | 66.15 | 0.4 | | 7 | 17(-0.5) | -5 | [-4] | [-9] | [-12] | -39 | -29 | RG | -1 | SmallLong | | (-4) | -9 | -29 | -1 | -20 | -1.3,44 | 57 | | 15 | Feb/18 | 10 | 65.6 | 66.29 | 66.5(-0.05) | 66.48(0.02) | 66.48(-0.05) | 66.37 | 0.5 | | 7 | 18(-3.4) | -25 | [-4] | [-2] | [-20] | -13 | 16 | DT | -0.4 | OpenShort | | (-3) | -4 | -57 | 4 | -15 | -0.5,50 | 57 | | | | |
| 16 | Feb/18 | 9 | 65.6 | 66.29 | 66.53(-0.04) | 66.47(0.09) | 66.52(0.08) | 66.81 | 0.8 | | 7 | 21(-2) | 50 | [-3] | [11] | [25] | 23 | 98 | UR | 0.9 | SmallShort? | | (-2) | 7 | 64 | 13 | 17 | 0.9,50 | 57 | | 17 | Feb/14 | 15 | 65.62 | 66.07 | 66.56(-0.07) | 66.41(0.02) | 66.47(-0.1) | 66.32 | 0.5 | | 6 | 23(-0.8) | -20 | [-6] | [-6] | [-7] | -37 | 3 | DT | -0.4 | OpenShort? | | (-7) | -8 | -15 | -7 | -15 | -0.7,31 | 64 | | 18 | Feb/14 | 14 | 65.62 | 66.07 | 66.61(-0.05) | 66.4(0.05) | 66.54(0.01) | 66.43 | 0.6 | | 6 | 24(-0.9) | 5 | [-4] | [5] | [-3] | -25 | 19 | RG | -0.3 | Wait | | (-7) | 1 | -7 | -1 | -5 | -0.5,38 | 64 | | 19 | Feb/14 | 13 | 65.62 | 66.07 | 66.64(-0.05) | 66.37(0.01) | 66.53(0.09) | 66.48 | 0.6 | | 6 | 25(-1.4) | 15 | [-4] | [10] | [-1] | -17 | 49 | RG | -0.1 | Wait | | (-4) | 7 | -8 | 4 | 11 | -0.4,43 | 64 | | 20 | Feb/14 | 12 | 65.62 | 66.07 | 66.68(-0.05) | 66.36(-0.04) | 66.47(0.07) | 66.54 | 0.6 | | 6 | 26(-1.4) | 20 | [-4] | [6] | [4] | -15 | 43 | UR | 0.2 | SmallShort | | (-4) | 6 | -3 | 16 | 20 | -0.4,45 | 64 | | | | |
| 21 | Feb/14 | 11 | 65.62 | 66.07 | 66.71(-0.06) | 66.38(-0.07) | 66.42(0.1) | 66.56 | 0.6 | | 6 | 28(-1.6) | 10 | [-5] | [7] | [2] | -23 | 60 | UR | 0.3 | SmallShort | | (-5) | 8 | -14 | 20 | 20 | -0.4,37 | 64 | | 22 | Feb/14 | 10 | 65.62 | 66.07 | 66.75(-0.06) | 66.43(-0.01) | 66.35(0.14) | 66.67 | 0.7 | | 6 | 29(-0.4) | 40 | [-5] | [13] | [17] | -28 | 80 | UR | 0.7 | SmallShort | | (-5) | 12 | 36 | 17 | 20 | -0.2,27 | 64 | | 23 | Feb/14 | 9 | 65.62 | 66.07 | 66.79(-0.06) | 66.44(-0.04) | 66.26(0.08) | 66.4 | 0.5 | | 6 | 30(0.4) | 40 | [-5] | [7] | [12] | -62 | 16 | UR | 0.3 | SmallShort? | | (-6) | 7 | 29 | 10 | 5 | -0.9,11 | 64 | | 24 | Feb/13 | 15 | 65.63 | 65.75 | 66.83(-0.07) | 66.46(-0.11) | 66.21(-0.07) | 66.18 | 0.4 | | 2 | 29(1.9) | -30 | [-6] | [-10] | [-5] | -82 | -51 | DT | -0.1 | OpenShort? | | (-6) | -6 | -16 | 6 | -11 | -1.5,6 | 60 | | 25 | Feb/13 | 14 | 65.63 | 65.75 | 66.87(-0.06) | 66.53(-0.1) | 66.25(-0.15) | 66.3 | 0.5 | | 2 | 27(1.4) | -10 | [-5] | [-16] | [5] | -79 | -69 | DP | 0.1 | OpenShort | | (-6) | -12 | 10 | 8 | -2 | -1.4,6 | 60 | | | | |
| 26 | Feb/13 | 13 | 65.63 | 65.75 | 66.91(-0.04) | 66.6(-0.16) | 66.35(-0.23) | 66.22 | 0.4 | | 2 | 26(1.5) | -15 | [-3] | [-24] | [0] | -93 | -116 | DT | -0.3 | OpenShort | | (-4) | -19 | 4 | -6 | 0 | -1.8,2 | 60 | | 27 | Feb/13 | 12 | 65.63 | 65.75 | 66.93(-0.03) | 66.71(-0.16) | 66.51(-0.16) | 66.19 | 0.4 | | 2 | 24(1.4) | -15 | [-3] | [-18] | [-4] | -99 | -119 | DT | -0.9 | OpenShort | | (-4) | -13 | 4 | -19 | -20 | -2,1 | 60 | | 28 | Feb/13 | 11 | 65.63 | 65.75 | 66.95(-0.02) | 66.81(-0.16) | 66.62(-0.15) | 66.16 | 0.4 | | 2 | 23(1.8) | -20 | [-2] | [-17] | [-17] | -104 | -137 | DT | -1.3 | HoldShort | | (-3) | -12 | -30 | -27 | -20 | -2.3,4 | 60 | | 29 | Feb/13 | 10 | 65.63 | 65.75 | 66.95(0) | 66.92(-0.11) | 66.72(-0.13) | 66.39 | 0.5 | | 2 | 21(0.1) | -25 | [0] | [-13] | [-21] | -76 | -121 | DR | -1.1 | HoldShort | | (-1) | -11 | -50 | -13 | -20 | -1.8,19 | 60 | | 30 | Feb/13 | 9 | 65.63 | 65.75 | 66.97(0.03) | 66.99(-0.08) | 66.81(-0.06) | 66.77 | 0.8 | | 2 | 21(-2.1) | -5 | [3] | [-6] | [-12] | -42 | -73 | DR | -0.1 | OpenShort? | | (3) | -5 | -31 | -3 | -9 | -0.6,23 | 60 | | | | |
| 31 | Feb/12 | 15 | 65.65 | 65.54 | 66.95(0.05) | 67.04(-0.06) | 66.85(-0.09) | 67.01 | 0.9 | | 2 | 23(-2) | 45 | [4] | [-6] | [10] | -22 | -59 | RG | 0.5 | Wait? | | (4) | -7 | 34 | -10 | 4 | 0.2,23 | 49 | | 32 | Feb/12 | 14 | 65.65 | 65.54 | 66.91(0.03) | 67.08(-0.1) | 66.91(-0.15) | 66.75 | 0.7 | | 2 | 25(-3.2) | 10 | [3] | [-13] | [-1] | -38 | -84 | DR | -0.4 | OpenShort | | (4) | -12 | 10 | -24 | -10 | -0.4,22 | 49 | | 33 | Feb/12 | 13 | 65.65 | 65.54 | 66.89(0.06) | 67.15(-0.06) | 67.01(-0.15) | 66.67 | 0.7 | | 2 | 28(-1.9) | 0 | [5] | [-11] | [-16] | -32 | -123 | DR | -0.8 | OpenShort | | (3) | -12 | -24 | -32 | -20 | -0.5,31 | 49 | | 34 | Feb/12 | 12 | 65.65 | 65.54 | 66.85(0.06) | 67.19(-0.04) | 67.11(-0.09) | 66.86 | 0.8 | | 2 | 30(-2.1) | 20 | [5] | [-5] | [-9] | 9 | -79 | DR | -0.6 | OpenShort | | (6) | -7 | -11 | -17 | -20 | 0,59 | 49 | | 35 | Feb/12 | 11 | 65.65 | 65.54 | 66.81(0.07) | 67.19(-0) | 67.17(-0.11) | 66.95 | 0.9 | | 2 | 32(-1.6) | 5 | [6] | [-5] | [-20] | 34 | -73 | DR | -0.5 | OpenShort | | (5) | -9 | -50 | -9 | -20 | 0.3,76 | 49 | | | | |
| 36 | Feb/12 | 10 | 65.65 | 65.54 | 66.77(0.1) | 67.22(0.09) | 67.17(-0) | 67.34 | 1.1 | | 2 | 34(1) | 50 | [8] | [9] | [3] | 63 | -5 | UT | 0.2 | OpenLong | | (9) | 0 | 11 | -1 | -7 | 1.1,85 | 49 | | 37 | Feb/12 | 9 | 65.65 | 65.54 | 66.7(0.06) | 67.16(0.1) | 67.24(-0.06) | 67.25 | 1.1 | | 2 | 33(1.1) | 25 | [5] | [3] | [1] | 59 | 8 | UT | 0 | OpenLong? | | (9) | -5 | 9 | -7 | -13 | 1.1,81 | 49 | | 38 | Feb/11 | 15 | 65.61 | 65.24 | 66.66(0.04) | 67.09(0.11) | 67.28(0.01) | 67.18 | 1.1 | | -1 | 32(-0.2) | 5 | [3] | [9] | [-2] | 61 | 44 | CR | -0.2 | HoldShort? | | (5) | 1 | 3 | -9 | -15 | 1.1,83 | 46 | | 39 | Feb/11 | 14 | 65.61 | 65.24 | 66.66(-0) | 67.02(0.11) | 67.27(0.01) | 67.15 | 1 | | -1 | 32(0.1) | -20 | [0] | [8] | [-8] | 65 | 82 | CR | -0.3 | HoldShort | | (3) | 1 | -18 | -11 | -6 | 1.1,87 | 46 | | 40 | Feb/11 | 13 | 65.61 | 65.24 | 66.63(0.01) | 66.95(0.13) | 67.26(0.09) | 67.29 | 1.1 | | -1 | 32(0.9) | -5 | [1] | [16] | [-1] | 80 | 113 | CR | 0.1 | OpenShort | | (2) | 8 | -6 | -1 | 13 | 1.4,95 | 46 | | | | |
| 41 | Feb/11 | 12 | 65.61 | 65.24 | 66.62(0.02) | 66.86(0.16) | 67.2(0.18) | 67.34 | 1.2 | | -1 | 31(1.2) | 10 | [2] | [25] | [-1] | 88 | 134 | CR | 0.3 | OpenShort | | (3) | 15 | -11 | 7 | 16 | 1.6,98 | 46 | | 42 | Feb/11 | 11 | 65.61 | 65.24 | 66.61(0.03) | 66.75(0.18) | 67.08(0.27) | 67.43 | 1.2 | | -1 | 30(2.5) | 35 | [3] | [33] | [18] | 98 | 156 | UT | 0.8 | OpenLong | | (3) | 23 | 37 | 18 | 20 | 1.9,100 | 46 | | 43 | Feb/11 | 10 | 65.61 | 65.24 | 66.59(0.03) | 66.63(0.18) | 66.9(0.21) | 67.14 | 1 | | -1 | 27(-0.4) | 30 | [3] | [28] | [6] | 82 | 102 | UT | 0.6 | HoldLong | | (0) | 18 | 3 | 23 | 16 | 1.4,97 | 46 | | 44 | Feb/11 | 9 | 65.61 | 65.24 | 66.57(-0.01) | 66.51(0.15) | 66.76(0.19) | 67.11 | 1 | | -1 | 28(-1) | 20 | [-1] | [24] | [12] | 68 | 135 | UR | 0.9 | SmallShort? | | (3) | 16 | 18 | 24 | 20 | 1.3,85 | 46 | | 45 | Feb/10 | 15 | 65.56 | 65.01 | 66.58(-0.02) | 66.41(0.15) | 66.63(0.16) | 66.97 | 1 | | -1 | 29(-4.9) | 20 | [-2] | [23] | [16] | 45 | 118 | UR | 0.8 | SmallShort? | | (-2) | 13 | 30 | 19 | 20 | 0.9,72 | 46 | | | | |
| 46 | Feb/10 | 14 | 65.56 | 65.01 | 66.59(0.1) | 66.31(0.1) | 66.52(0.14) | 66.74 | 0.8 | | -1 | 34(-2.5) | 50 | [8] | [22] | [12] | 12 | -42 | UT | 0.5 | OpenLong | | (-4) | 12 | 26 | 9 | 18 | 0.3,54 | 46 | | 47 | Feb/10 | 13 | 65.56 | 65.01 | 66.52(0.06) | 66.24(0.02) | 66.43(0.11) | 66.54 | 0.7 | | -1 | 36(-3.5) | 45 | [5] | [15] | [7] | -5 | -31 | UT | 0.2 | OpenLong | | (8) | 9 | 12 | 3 | 20 | 0,45 | 46 | | 48 | Feb/10 | 12 | 65.56 | 65.01 | 66.48(0.09) | 66.23(-0.03) | 66.36(0.16) | 66.45 | 0.6 | | -1 | 40(-1.8) | 50 | [8] | [18] | [1] | -13 | -48 | UT | 0.2 | OpenLong | | (5) | 13 | -2 | -4 | 20 | -0.1,40 | 46 | | 49 | Feb/10 | 11 | 65.56 | 65.01 | 66.42(0.06) | 66.25(-0.1) | 66.26(0.12) | 66.46 | 0.6 | | -1 | 42(-1.5) | 40 | [5] | [11] | [4] | -15 | -19 | UT | 0.3 | OpenLong | | (8) | 10 | 5 | -5 | 20 | 0.1,33 | 46 | | 50 | Feb/10 | 10 | 65.56 | 65.01 | 66.38(0.06) | 66.31(-0.11) | 66.18(0.12) | 66.42 | 0.6 | | -1 | 43(-1.7) | 45 | [5] | [10] | [9] | -14 | -19 | UT | 0.4 | OpenLong | | (5) | 10 | 21 | -5 | 20 | 0.1,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|