|
^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Feb. 20, 2020 |
| BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $89.2200 One month high (close): $93.3000
BAX Daily Change: -0.11% Daily StdDev 1.06% BAX EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $93.06(-0.11%) | Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.4
| Thu. Feb. 20, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/20 | 10 | 91.48 | 92.35 | 92.59(0.04) | 93.02(0.11) | 93.12(-0.02) | 93.12 | 1.4 | | 9 | 50(1) | 50 | [4] | [6] | [9] | 55 | 17 | UT | 0 | OpenLong | | (4) | -2 | 36 | -7 | -18 | 0.9,82 | 60 | Sample size 17 Avg positive next hour return: 0.16%(53%) Avg negative next hour return: -0.86%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.59(hourly_sma_20 -0.57%) 92.35(daily_ema_10 -0.83%) 91.48(daily_ema_20 -1.76%) Resistance Levels:
|
| 2 | Feb/20 | 9 | 91.48 | 92.35 | 92.56(0.03) | 92.92(0.09) | 93.14(-0.13) | 92.79 | 1.1 | | 9 | 49(-0.4) | 10 | [3] | [-6] | [-19] | 44 | -38 | DR | -0.6 | OpenShort? | | (2) | -12 | -43 | -12 | -20 | 0.4,84 | 60 | 3 | Feb/19 | 15 | 91.37 | 92.18 | 92.53(0.01) | 92.84(0.16) | 93.26(0.03) | 93.19 | 1.7 | | 9 | 50(-1.2) | 25 | [1] | [13] | [-4] | 71 | 68 | CR | -0.1 | HoldShort? | | (4) | 3 | -8 | -5 | -2 | 1.2,91 | 61 | 4 | Feb/19 | 14 | 91.37 | 92.18 | 92.52(0.03) | 92.69(0.2) | 93.24(0.11) | 93.26 | 1.8 | | 9 | 51(2) | 50 | [3] | [23] | [-0] | 75 | 78 | UT | 0 | OpenLong | | (2) | 10 | 4 | -7 | -3 | 1.3,92 | 61 | 5 | Feb/19 | 13 | 91.37 | 92.18 | 92.49(0.02) | 92.5(0.15) | 93.14(0.23) | 93.22 | 1.7 | | 9 | 49(2.3) | 50 | [2] | [32] | [2] | 79 | 115 | UT | 0.2 | OpenLong | | (2) | 22 | -2 | 4 | 20 | 1.4,94 | 61 | | | |
6 | Feb/19 | 12 | 91.37 | 92.18 | 92.47(0.04) | 92.36(0.1) | 92.93(0.25) | 93.24 | 1.7 | | 9 | 47(2.4) | 50 | [4] | [31] | [0] | 85 | 101 | UT | 0.6 | OpenLong | | (3) | 24 | -17 | 15 | 20 | 1.5,97 | 61 | 7 | Feb/19 | 11 | 91.37 | 92.18 | 92.43(0.06) | 92.26(0.05) | 92.7(0.31) | 93.4 | 1.9 | | 9 | 44(3.5) | 50 | [6] | [35] | [25] | 96 | 116 | UT | 1.5 | OpenLong | | (4) | 29 | 38 | 35 | 20 | 2,96 | 61 | 8 | Feb/19 | 10 | 91.37 | 92.18 | 92.37(0.06) | 92.22(0.05) | 92.42(0.29) | 93.05 | 1.6 | | 9 | 41(-0.4) | 50 | [6] | [33] | [18] | 68 | 82 | UT | 1.4 | OpenLong | | (5) | 27 | 28 | 29 | 20 | 1.5,80 | 61 | 9 | Feb/19 | 9 | 91.37 | 92.18 | 92.31(0.07) | 92.17(0.04) | 92.15(0.31) | 92.79 | 1.3 | | 9 | 41(-2.8) | 50 | [7] | [35] | [31] | 40 | 57 | UT | 1.4 | OpenLong? | | (5) | 29 | 69 | 26 | 20 | 1.1,62 | 61 | 10 | Feb/18 | 15 | 91.26 | 91.95 | 92.25(0.05) | 92.14(-0.01) | 91.86(0.07) | 92.16 | 0.9 | | 9 | 44(-7.6) | 50 | [5] | [10] | [5] | -10 | -41 | UT | 0.6 | OpenLong? | | (4) | 7 | 7 | 14 | 4 | -0.2,45 | 58 | | | |
11 | Feb/18 | 14 | 91.26 | 91.95 | 92.2(0.04) | 92.15(-0.04) | 91.79(-0.04) | 92.1 | 0.8 | | 9 | 52(-3.8) | 50 | [4] | [-2] | [6] | -18 | -58 | RG | 0.6 | Wait | | (4) | -4 | 12 | 13 | 2 | -0.2,37 | 58 | 12 | Feb/18 | 13 | 91.26 | 91.95 | 92.17(0.05) | 92.19(-0.04) | 91.83(-0.2) | 91.99 | 0.7 | | 9 | 55(-3.2) | 50 | [5] | [-17] | [8] | -37 | -115 | RG | 0.3 | Wait | | (3) | -19 | 28 | -9 | -4 | -0.3,21 | 58 | 13 | Feb/18 | 12 | 91.26 | 91.95 | 92.13(0.03) | 92.23(-0.13) | 92.02(-0.19) | 91.73 | 0.5 | | 9 | 59(-0.6) | 50 | [3] | [-21] | [9] | -53 | -113 | RG | -0.5 | Wait | | (3) | -18 | 42 | -29 | -8 | -0.7,15 | 58 | 14 | Feb/18 | 11 | 91.26 | 91.95 | 92.1(-0.01) | 92.35(-0.14) | 92.2(-0.23) | 91.35 | 0.1 | | 9 | 59(2.1) | 15 | [-1] | [-27] | [-27] | -57 | -125 | RG | -1.5 | SmallLong | | (1) | -22 | -49 | -41 | -20 | -1.3,26 | 58 | 15 | Feb/18 | 10 | 91.26 | 91.95 | 92.11(-0.01) | 92.48(-0.11) | 92.41(-0.1) | 91.8 | 0.5 | | 9 | 57(0.4) | 0 | [-1] | [-13] | [-23] | -11 | -44 | RG | -1.1 | SmallLong | | (1) | -10 | -53 | -20 | -20 | -0.5,52 | 58 | | | |
16 | Feb/18 | 9 | 91.26 | 91.95 | 92.12(0.02) | 92.58(-0.03) | 92.51(-0.05) | 92.28 | 1 | | 9 | 57(-0.6) | 10 | [2] | [-4] | [-25] | 35 | -11 | DR | -0.4 | OpenShort? | | (2) | -5 | -71 | -1 | -20 | 0.3,77 | 58 | 17 | Feb/14 | 15 | 91.14 | 91.71 | 92.11(0.07) | 92.61(0.09) | 92.55(0.12) | 92.93 | 1.8 | | 9 | 57(4.7) | 50 | [7] | [21] | [14] | 67 | 51 | UT | 0.7 | OpenLong? | | (5) | 11 | 33 | 12 | 9 | 1.4,82 | 62 | 18 | Feb/14 | 14 | 91.14 | 91.71 | 92.04(0.04) | 92.53(0.09) | 92.44(-0.07) | 92.62 | 1.5 | | 9 | 53(1.2) | 50 | [4] | [2] | [6] | 48 | 6 | UT | 0.3 | OpenLong | | (5) | -7 | 22 | -3 | -9 | 1.1,70 | 62 | 19 | Feb/14 | 13 | 91.14 | 91.71 | 92(0.03) | 92.45(0.1) | 92.51(-0.05) | 92.42 | 1.3 | | 9 | 51(0.5) | 50 | [3] | [4] | [1] | 38 | 9 | UT | -0.2 | OpenLong | | (3) | -5 | 14 | -7 | -20 | 0.8,68 | 62 | 20 | Feb/14 | 12 | 91.14 | 91.71 | 91.97(0.04) | 92.36(0.11) | 92.56(-0.1) | 92.29 | 1.1 | | 9 | 51(0.5) | 30 | [4] | [0] | [-14] | 32 | -31 | DR | -0.5 | OpenShort | | (3) | -10 | -24 | -24 | -20 | 0.6,67 | 62 | | | |
21 | Feb/14 | 11 | 91.14 | 91.71 | 91.94(0.03) | 92.26(0.13) | 92.56(0) | 92.51 | 1.3 | | 9 | 50(1.3) | 50 | [3] | [11] | [3] | 58 | 31 | UT | -0.3 | OpenLong | | (4) | 0 | 16 | -13 | -5 | 1.1,80 | 62 | 22 | Feb/14 | 10 | 91.14 | 91.71 | 91.91(0.01) | 92.14(0.12) | 92.66(0.05) | 92.36 | 1.2 | | 9 | 49(1) | 5 | [1] | [15] | [-26] | 59 | 52 | CR | -0.6 | HoldShort | | (2) | 5 | -66 | -17 | -12 | 0.9,86 | 62 | 23 | Feb/14 | 9 | 91.14 | 91.71 | 91.9(0.06) | 92.03(0.19) | 92.61(0.24) | 92.96 | 1.8 | | 9 | 48(5.9) | 50 | [6] | [37] | [13] | 103 | 120 | UT | 0.7 | HoldLong? | | (5) | 23 | 30 | 3 | 20 | 2.2,98 | 62 | 24 | Feb/13 | 15 | 90.97 | 91.33 | 91.85(0.06) | 91.85(0.12) | 92.39(0.25) | 92.68 | 1.8 | | 7 | 42(-1.5) | 50 | [6] | [33] | [2] | 96 | 92 | UT | 0.7 | HoldLong? | | (4) | 24 | -11 | 15 | 20 | 1.9,98 | 58 | 25 | Feb/13 | 14 | 90.97 | 91.33 | 91.8(0.09) | 91.74(0.09) | 92.16(0.33) | 92.78 | 1.9 | | 7 | 44(4.7) | 50 | [9] | [40] | [20] | 110 | 102 | UT | 1.5 | HoldLong | | (5) | 32 | 28 | 35 | 20 | 2.4,100 | 58 | | | |
26 | Feb/13 | 13 | 90.97 | 91.33 | 91.72(0.08) | 91.65(0.05) | 91.86(0.26) | 92.52 | 1.7 | | 7 | 39(2) | 50 | [8] | [32] | [26] | 94 | 75 | UT | 1.8 | OpenLong | | (8) | 25 | 42 | 44 | 20 | 2.2,89 | 58 | 27 | Feb/13 | 12 | 90.97 | 91.33 | 91.65(0.07) | 91.61(0.05) | 91.62(0.2) | 92.13 | 1.2 | | 7 | 37(-0.9) | 50 | [7] | [25] | [19] | 50 | 31 | UT | 1.5 | OpenLong | | (7) | 19 | 32 | 35 | 20 | 1.4,65 | 58 | 28 | Feb/13 | 11 | 90.97 | 91.33 | 91.59(0.05) | 91.61(0) | 91.44(0.14) | 91.84 | 0.9 | | 7 | 38(-1.9) | 50 | [5] | [17] | [16] | 5 | 16 | UT | 1.1 | OpenLong | | (4) | 14 | 36 | 17 | 18 | 0.7,37 | 58 | 29 | Feb/13 | 10 | 90.97 | 91.33 | 91.54(0.03) | 91.56(-0.02) | 91.32(-0.01) | 91.51 | 0.6 | | 7 | 40(-1.6) | 50 | [3] | [1] | [8] | -37 | -32 | UT | 0.5 | OpenLong | | (3) | -1 | 23 | 1 | -1 | -0.1,16 | 58 | 30 | Feb/13 | 9 | 90.97 | 91.33 | 91.52(0.02) | 91.58(-0.04) | 91.33(-0.13) | 91.3 | 0.4 | | 7 | 41(-2.3) | 40 | [2] | [-12] | [-4] | -55 | -69 | DR | -0.1 | OpenShort? | | (2) | -13 | -2 | -12 | -11 | -0.6,10 | 58 | | | |
31 | Feb/12 | 15 | 90.82 | 91.12 | 91.5(0.02) | 91.62(-0.06) | 91.45(-0.16) | 91.32 | 0.6 | | 5 | 44(-1.4) | 20 | [2] | [-17] | [-1] | -45 | -77 | DR | -0.3 | OpenShort? | | (2) | -15 | 10 | -24 | -7 | -0.4,15 | 51 | 32 | Feb/12 | 14 | 90.82 | 91.12 | 91.48(-0.01) | 91.68(-0.1) | 91.59(-0.1) | 91.23 | 0.5 | | 5 | 45(0.4) | 10 | [-1] | [-13] | [-6] | -40 | -44 | RG | -0.9 | SmallLong | | (2) | -10 | 0 | -30 | -16 | -0.6,25 | 51 | 33 | Feb/12 | 13 | 90.82 | 91.12 | 91.49(-0.01) | 91.77(-0.08) | 91.68(-0.13) | 91.23 | 0.5 | | 5 | 45(0) | -15 | [-1] | [-15] | [-18] | -18 | -51 | DT | -1.1 | OpenShort | | (-1) | -13 | -37 | -26 | -20 | -0.6,47 | 51 | 34 | Feb/12 | 12 | 90.82 | 91.12 | 91.5(-0.01) | 91.84(-0.01) | 91.8(-0.03) | 91.57 | 0.8 | | 5 | 45(-1.7) | -5 | [-1] | [-2] | [-13] | 28 | 13 | RG | -0.6 | Wait | | (0) | -3 | -35 | 0 | -19 | 0.2,73 | 51 | 35 | Feb/12 | 11 | 90.82 | 91.12 | 91.51(-0.01) | 91.85(0.07) | 91.83(0.05) | 91.89 | 1.2 | | 5 | 46(-0.5) | 0 | [-1] | [9] | [-6] | 51 | 62 | RG | 0.1 | Wait | | (1) | 5 | -17 | 6 | -11 | 0.9,78 | 51 | | | |
36 | Feb/12 | 10 | 90.82 | 91.12 | 91.51(0) | 91.79(0.11) | 91.79(0.03) | 92.05 | 1.4 | | 5 | 47(-0.6) | 35 | [0] | [9] | [15] | 59 | 67 | UR | 0.6 | SmallShort | | (0) | 3 | 39 | 11 | -2 | 1.3,76 | 51 | 37 | Feb/12 | 9 | 90.82 | 91.12 | 91.52(-0.02) | 91.69(0.08) | 91.76(-0.11) | 91.69 | 1 | | 5 | 47(-3.7) | -15 | [-2] | [-6] | [-6] | 27 | 12 | DT | -0.2 | OpenShort? | | (-2) | -11 | -13 | -3 | -15 | 0.4,67 | 51 | 38 | Feb/11 | 15 | 90.71 | 91.03 | 91.54(-0.03) | 91.62(0.1) | 91.86(-0.02) | 91.81 | 1.2 | | 5 | 51(-9.8) | 0 | [-3] | [4] | [2] | 32 | 54 | UR | -0.1 | SmallShort? | | (-2) | -2 | 12 | -5 | -9 | 0.6,67 | 53 | 39 | Feb/11 | 14 | 90.71 | 91.03 | 91.57(-0.08) | 91.53(0.08) | 91.86(0) | 91.7 | 1 | | 5 | 61(-10.6) | -15 | [-8] | [3] | [-0] | 25 | 85 | RG | -0.3 | Wait | | (-3) | 0 | 2 | -5 | -4 | 0.2,70 | 53 | 40 | Feb/11 | 13 | 90.71 | 91.03 | 91.64(-0.09) | 91.46(0.08) | 91.88(0.1) | 91.68 | 1 | | 5 | 72(-8.5) | -25 | [-9] | [13] | [-8] | 35 | 109 | RG | -0.3 | Wait | | (-9) | 10 | -28 | 10 | 1 | 0.1,82 | 53 | | | |
41 | Feb/11 | 12 | 90.71 | 91.03 | 91.73(-0.07) | 91.39(0.12) | 91.78(0.18) | 91.94 | 1.3 | | 5 | 80(-5) | -10 | [-7] | [23] | [-3] | 47 | 129 | RG | 0.2 | Wait | | (-9) | 17 | -24 | 24 | 18 | 0.3,89 | 53 | 42 | Feb/11 | 11 | 90.71 | 91.03 | 91.8(-0.05) | 91.28(0.08) | 91.62(0.26) | 92.16 | 1.5 | | 5 | 85(-5.1) | 40 | [-5] | [29] | [19] | 40 | 149 | UR | 0.7 | SmallShort | | (-7) | 25 | 27 | 32 | 20 | 0.4,80 | 53 | 43 | Feb/11 | 10 | 90.71 | 91.03 | 91.84(-0.07) | 91.2(0.04) | 91.38(0.21) | 91.91 | 1.3 | | 5 | 90(-7.1) | 30 | [-7] | [22] | [15] | 6 | 126 | UR | 0.6 | SmallShort | | (-7) | 20 | 23 | 25 | 20 | 0.1,53 | 53 | 44 | Feb/11 | 9 | 90.71 | 91.03 | 91.91(-0.1) | 91.16(-0.02) | 91.18(0.16) | 91.7 | 1 | | 5 | 97(-6.6) | 35 | [-10] | [13] | [24] | -25 | 112 | UR | 0.6 | SmallShort? | | (-9) | 15 | 54 | 17 | 20 | -0.2,30 | 53 | 45 | Feb/10 | 15 | 90.59 | 90.9 | 92(-0.13) | 91.17(-0.09) | 91.03(0.04) | 91.22 | 0.7 | | 8 | 104(-0.4) | 20 | [-12] | [-2] | [7] | -57 | 53 | RG | 0.2 | Wait? | | (-13) | 4 | 12 | 6 | 20 | -0.8,13 | 51 | | | |
46 | Feb/10 | 14 | 90.59 | 90.9 | 92(-0) | 91.26(-0.09) | 90.99(0.05) | 91.11 | 0.5 | | 8 | 104(0.4) | 50 | [-0] | [2] | [7] | -69 | -98 | UR | 0.1 | SmallShort | | (-14) | 5 | 16 | 4 | 8 | -1,6 | 51 | 47 | Feb/10 | 13 | 90.59 | 90.9 | 92.12(-0.01) | 91.35(-0.12) | 90.94(-0.1) | 90.96 | 0.4 | | 8 | 104(2) | 50 | [-1] | [-14] | [1] | -76 | -144 | RG | 0 | Wait | | (-1) | -10 | 2 | -1 | 0 | -1.2,4 | 51 | 48 | Feb/10 | 12 | 90.59 | 90.9 | 92.13(-0.03) | 91.46(-0.16) | 91.03(-0.13) | 90.94 | 0.4 | | 8 | 102(2.1) | 25 | [-3] | [-19] | [-5] | -76 | -132 | RG | -0.1 | Wait | | (-2) | -12 | -1 | -25 | -10 | -1.2,4 | 51 | 49 | Feb/10 | 11 | 90.59 | 90.9 | 92.16(-0.02) | 91.6(-0.25) | 91.14(-0.19) | 90.95 | 0.4 | | 8 | 100(0.4) | 20 | [-2] | [-29] | [-7] | -80 | -156 | RG | -0.2 | Wait | | (-2) | -18 | -7 | -27 | 4 | -1.3,3 | 51 | 50 | Feb/10 | 10 | 90.59 | 90.9 | 92.18(0.01) | 91.83(-0.25) | 91.32(-0.22) | 91.01 | 0.4 | | 8 | 99(-1) | 45 | [1] | [-31] | [0] | -74 | -192 | RG | -0.3 | Wait | | (-2) | -21 | 17 | -25 | -13 | -1.2,6 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|