APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 20, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $49.7350 One month high (close): $54.1300

APH Daily Change: 0.58% Daily StdDev 1.06% APH EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $51.86(0.58%)

Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0) Wed. Feb 19, 2020($0) Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 20, 2020
1	Feb/20	11	51.59	51.64	102.8(-0.04)	103.1(0.18)	103.17(-0.02)	103.2	65.3	-2	98(-6.1)	-40	[-4]	[5]	[-3]	55	71	RG	0	Wait	(-3)	-2	-5	7	-20	0.5,92	56
Daily Trend: % Up Forces: Down Forces: 51.59(daily_ema_20 -50.01%) 51.64(daily_ema_10 -49.96%) 102.8(hourly_sma_20 -0.39%) Support Levels: Resistance Levels:

2	Feb/20	10	51.59	51.64	102.84(-0.04)	102.91(0.16)	103.19(0.02)	103.25	65.4	-2	104(-5.9)	-20	[-4]	[7]	[8]	46	80	UR	0.1	SmallShort	(-4)	2	23	5	-10	0.5,83	56
3	Feb/20	9	51.59	51.64	102.88(-0.06)	102.74(0.12)	103.17(0.02)	103.02	65.1	-2	110(-7.2)	-50	[-6]	[5]	[-2]	31	68	RG	-0.2	Wait?	(-6)	2	-6	3	-4	0.2,76	56
4	Feb/19	15	51.65	51.68	102.94(-0.07)	102.62(0.12)	103.17(0)	103.08	58.4	-4	117(6.5)	-50	[-7]	[3]	[-5]	35	72	RG	-0.1	Wait?	(-6)	0	-21	8	6	0.2,80	49
5	Feb/19	14	51.65	51.68	103.01(-0.06)	102.5(0.14)	103.15(0.12)	103.29	58.7	-4	110(-5.6)	-45	[-6]	[15]	[3]	31	109	UR	0.1	SmallShort	(-6)	11	-3	11	20	0.3,73	49

6	Feb/19	13	51.65	51.68	103.07(-0.06)	102.36(0.11)	103.02(0.38)	103.32	58.7	-4	116(-3.2)	-10	[-6]	[38]	[13]	22	156	UR	0.3	SmallShort	(-6)	36	20	14	20	0.2,67	49
7	Feb/19	12	51.65	51.68	103.13(-0.06)	102.25(0.04)	102.63(0.3)	103.12	58.5	-4	119(-2.4)	-5	[-6]	[27]	[13]	11	118	UR	0.5	SmallShort	(-7)	28	18	20	20	-0,61	49
8	Feb/19	11	51.65	51.68	103.19(-0.06)	102.21(-0.1)	102.32(0.23)	102.95	58.3	-4	122(-1.9)	-15	[-6]	[14]	[7]	-1	83	UR	0.6	SmallShort	(-7)	22	-12	32	20	-0.2,54	49
9	Feb/19	10	51.65	51.68	103.25(-0.06)	102.31(-0.08)	102.09(0.24)	103.06	58.4	-4	124(-0.3)	15	[-6]	[16]	[24]	-21	85	UR	0.9	SmallShort	(-6)	22	41	26	20	-0.2,34	49
10	Feb/19	9	51.65	51.68	103.31(-0.05)	102.39(-0.11)	101.84(0.15)	102.66	58	-4	124(1.2)	35	[-5]	[6]	[51]	-50	17	UR	0.8	SmallShort?	(-9)	14	136	17	20	-0.6,15	49

11	Feb/18	15	51.77	51.72	103.36(-0.1)	102.5(-0.26)	101.69(-0.17)	101.36	48.1	-7	123(27.3)	-50	[-9]	[-31]	[-9]	-98	-140	DT	-0.3	OpenShort?	(-14)	-16	-23	3	-20	-1.9,0	45
12	Feb/18	14	51.77	51.72	103.46(-0.09)	102.76(-0.26)	101.87(-0.23)	101.58	48.4	-7	95(9.2)	-50	[-9]	[-37]	[-8]	-98	-151	DT	-0.3	OpenShort	(-10)	-22	-20	7	-20	-1.9,0	45
13	Feb/18	13	51.77	51.72	103.55(-0.09)	103.02(-0.24)	102.1(-0.42)	101.77	48.5	-7	86(9)	-50	[-9]	[-54]	[-6]	-100	-183	DT	-0.4	HoldShort	(-10)	-40	-9	1	-20	-2,0	45
14	Feb/18	12	51.77	51.72	103.64(-0.08)	103.27(-0.25)	102.53(-0.39)	101.85	48.6	-7	77(10.1)	-50	[-8]	[-52]	[-6]	-108	-186	DT	-0.9	HoldShort	(-10)	-37	-4	-9	-20	-2.3,0	45
15	Feb/18	11	51.77	51.72	103.72(-0.07)	103.53(-0.25)	102.93(-0.37)	101.89	48.7	-7	67(12.3)	-50	[-7]	[-50]	[-23]	-118	-200	DT	-1.5	HoldShort	(-9)	-35	-37	-37	-20	-2.7,0	45

16	Feb/18	10	51.77	51.72	103.8(-0.05)	103.78(-0.23)	103.31(-0.34)	102.25	49	-7	55(10.1)	-50	[-5]	[-45]	[-28]	-104	-181	DT	-1.9	HoldShort	(-6)	-32	-54	-33	-20	-2.8,16	45
17	Feb/18	9	51.77	51.72	103.85(-0.03)	104.02(-0.14)	103.66(-0.27)	102.77	49.5	-7	45(6)	-50	[-3]	[-34]	[-48]	-80	-133	DT	-1.9	OpenShort?	(-3)	-26	-117	-27	-20	-2.4,30	45
18	Feb/14	15	51.96	51.67	103.89(0.02)	104.17(-0.02)	103.94(-0.06)	103.91	44	-6	39(-0.9)	-25	[2]	[-4]	[-1]	-6	-31	DR	-0.1	OpenShort?	(2)	-6	6	-12	-13	0.1,42	55
19	Feb/14	14	51.96	51.67	103.87(0.05)	104.19(-0.04)	104.01(-0.11)	103.85	44	-6	40(-1.6)	-10	[5]	[-9]	[-1]	-5	-73	DR	-0.3	OpenShort	(2)	-11	10	-19	-13	-0,45	55
20	Feb/14	13	51.96	51.67	103.81(0.02)	104.19(0)	104.13(-0.13)	103.76	43.9	-6	41(-0.2)	-50	[2]	[-10]	[-14]	2	-50	DR	-0.8	OpenShort	(5)	-13	-24	-21	-20	-0.1,54	55

21	Feb/14	12	51.96	51.67	103.78(0.02)	104.23(0.07)	104.26(-0.11)	104	44.1	-6	41(-0.7)	-50	[2]	[-5]	[-11]	30	-25	DR	-0.5	OpenShort	(5)	-11	-19	-18	-20	0.5,67	55
22	Feb/14	11	51.96	51.67	103.76(0.04)	104.16(0.07)	104.37(-0.02)	104.19	44.3	-6	42(0.8)	-30	[4]	[5]	[-5]	52	-2	CR	-0.4	HoldShort	(3)	-2	-6	-13	-14	0.9,79	55
23	Feb/14	10	51.96	51.67	103.72(0.04)	104.08(0.07)	104.39(0.01)	104.25	44.3	-6	41(1.1)	-30	[4]	[8]	[-9]	64	14	CR	-0.3	HoldShort	(5)	1	-20	-14	-3	1.1,86	55
24	Feb/14	9	51.96	51.67	103.68(0.03)	104.01(0.1)	104.38(0.05)	104.45	44.5	-6	40(2.5)	-25	[3]	[13]	[1]	85	53	RG	0.1	Wait?	(5)	5	2	-3	10	1.6,95	55
25	Feb/13	15	52.09	51.46	103.65(0.05)	103.91(0.1)	104.33(0.13)	104.43	39.4	-10	38(4.4)	-35	[5]	[20]	[-3]	91	63	CR	0.2	OpenShort?	(3)	13	-13	-1	14	1.8,96	46

26	Feb/13	14	52.09	51.46	103.6(0.08)	103.81(0.11)	104.19(0.24)	104.56	39.5	-10	33(2)	15	[8]	[33]	[13]	105	71	UT	0.8	HoldLong	(6)	24	30	7	20	2.2,100	46
27	Feb/13	13	52.09	51.46	103.52(0.08)	103.69(0.08)	103.94(0.16)	104.27	39.2	-10	31(1.6)	0	[8]	[23]	[6]	95	32	RG	0.8	SmallShort	(7)	16	7	14	19	1.8,100	46
28	Feb/13	12	52.09	51.46	103.44(0.06)	103.6(0.05)	103.78(0.13)	104.2	39.2	-10	30(1.8)	-15	[6]	[18]	[7]	94	44	RG	1.1	SmallShort	(9)	13	1	26	20	1.9,96	46
29	Feb/13	11	52.09	51.46	103.37(0.06)	103.54(0.14)	103.64(0.14)	104.19	39.2	-10	28(2.4)	5	[6]	[24]	[19]	85	56	RG	1.5	SmallShort	(7)	14	46	18	14	2.2,80	46
30	Feb/13	10	52.09	51.46	103.31(0.05)	103.4(0.06)	103.49(0.06)	103.74	38.8	-10	25(0.8)	5	[5]	[11]	[16]	54	7	RG	0.7	Wait	(5)	6	44	6	11	1.3,71	46

31	Feb/13	9	52.09	51.46	103.26(0.02)	103.34(-0.02)	103.43(-0.01)	103.32	38.5	-10	25(-1)	-50	[2]	[-0]	[-5]	16	-12	DR	-0.3	OpenShort?	(2)	-1	-13	-4	3	0.2,61	46
32	Feb/12	15	52.19	51.33	103.24(0.03)	103.36(0.01)	103.44(0.01)	103.44	36.1	-16	26(1.8)	-35	[3]	[2]	[-3]	30	-6	CR	0	HoldShort?	(3)	1	-10	1	2	0.6,65	41
33	Feb/12	14	52.19	51.33	103.21(0.01)	103.36(-0)	103.43(-0.01)	103.53	36.2	-16	24(0.4)	-50	[1]	[-1]	[5]	37	18	RG	0.3	Wait	(4)	-1	10	2	15	0.9,64	41
34	Feb/12	13	52.19	51.33	103.2(0.02)	103.35(-0.04)	103.45(0.14)	103.44	36.1	-16	23(0.3)	-25	[2]	[12]	[3]	28	34	RG	-0	Wait	(0)	14	2	5	12	0.7,60	41
35	Feb/12	12	52.19	51.33	103.18(0.01)	103.39(-0.01)	103.3(0.04)	103.42	36.1	-16	23(0.3)	-40	[1]	[3]	[1]	26	20	RG	0.4	Wait	(2)	4	2	1	0	0.7,58	41

36	Feb/12	11	52.19	51.33	103.17(0.01)	103.4(0.06)	103.26(-0.02)	103.4	36.1	-16	23(0.3)	-35	[1]	[1]	[4]	31	6	RG	0.4	Wait	(1)	-2	2	25	-11	0.7,63	41
37	Feb/12	10	52.19	51.33	103.16(0.01)	103.34(0.06)	103.28(0.02)	103.38	36	-16	23(0.2)	-50	[1]	[5]	[-8]	12	15	CR	0.3	HoldShort	(1)	2	-21	2	-10	0.7,44	41
38	Feb/12	9	52.19	51.33	103.15(0.03)	103.27(0.06)	103.28(0)	103.59	36.2	-16	22(0.3)	5	[3]	[3]	[30]	23	12	RG	1	SmallShort?	(3)	0	89	-5	7	1.4,38	41
39	Feb/11	15	52.33	51.31	103.15(-0)	103.2(-0.01)	103.26(-0.22)	102.73	33.4	-19	22(-0.9)	-50	[-0]	[-24]	[-22]	-44	-92	DR	-1.7	OpenShort?	(-2)	-22	-47	-25	-20	-1.2,36	37
40	Feb/11	14	52.33	51.31	103.12(-0.04)	103.21(0.03)	103.49(-0.05)	103.18	33.7	-19	23(-2.2)	-50	[-4]	[-6]	[-15]	7	36	DT	-0.9	OpenShort	(2)	-5	-35	-19	-7	0.2,52	37

41	Feb/11	13	52.33	51.31	103.16(-0.02)	103.18(0.06)	103.54(0.14)	103.52	33.9	-19	25(-1.1)	-50	[-2]	[15]	[8]	37	82	UR	-0.1	SmallShort	(-2)	14	23	-7	11	0.9,64	37
42	Feb/11	12	52.33	51.31	103.18(-0.02)	103.12(0.05)	103.4(0.11)	103.29	33.7	-19	26(-1.7)	-50	[-2]	[11]	[-8]	32	55	RG	-0.3	Wait	(-3)	11	-29	11	0	0.3,74	37
43	Feb/11	11	52.33	51.31	103.2(-0.02)	103.07(0.02)	103.29(0.14)	103.57	33.9	-19	28(-1.7)	-50	[-2]	[13]	[-1]	64	92	RG	0.7	Wait	(-1)	14	-31	42	20	0.9,91	37
44	Feb/11	10	52.33	51.31	103.2(-0)	103.05(0.08)	103.15(0.2)	103.87	34.1	-19	30(-0.2)	-15	[-0]	[22]	[25]	57	107	UR	1.6	SmallShort	(0)	20	45	42	20	1.5,69	37
45	Feb/11	9	52.33	51.31	103.22(-0.03)	102.97(0.02)	102.94(0.12)	103.44	33.8	-19	30(-2.4)	-15	[-3]	[11]	[27]	-1	76	UR	1.1	SmallShort?	(-3)	12	65	20	20	0.5,37	37

46	Feb/10	15	52.48	51.35	103.25(-0.06)	102.95(-0.03)	102.81(-0.04)	102.81	32.3	-19	32(-2)	-50	[-6]	[-8]	[2]	-61	7	DP	0	OpenShort?	(-6)	-4	7	1	-4	-0.9,12	33
47	Feb/10	14	52.48	51.35	103.31(-0.09)	102.98(-0.04)	102.85(-0.01)	102.74	32.2	-19	34(-1)	-50	[-9]	[-6]	[-5]	-68	23	DT	-0.2	OpenShort	(-9)	-1	-16	1	-4	-1.1,10	33
48	Feb/10	13	52.48	51.35	103.4(-0.07)	103.02(-0.02)	102.86(-0.08)	102.89	32.3	-19	35(-1.4)	-50	[-7]	[-12]	[-2]	-62	-3	DT	0.1	OpenShort	(-9)	-8	5	-21	-7	-0.9,11	33
49	Feb/10	12	52.48	51.35	103.47(-0.08)	103.04(0.01)	102.94(-0.05)	102.84	32.3	-19	37(-1.1)	-50	[-8]	[-7]	[-3]	-65	4	DT	-0.2	OpenShort	(-7)	-5	5	-22	-15	-1.1,13	33
50	Feb/10	11	52.48	51.35	103.55(-0.08)	103.03(-0.11)	102.99(-0.09)	102.79	32.3	-19	38(-0.1)	-50	[-8]	[-17]	[-10]	-72	-16	DT	-0.3	OpenShort	(-10)	-9	-20	-24	5	-1.3,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI